Kurs Zmiana Rok Data
ACLS Axcelis Technologies 112.47 4.43 4.10% -9.83% 2024-03-27
AEIS Advanced Energy Industries 102.02 3.42 3.47% 9.17% 2024-03-27
AETI Stabilis Solutions 4.29 0.16 3.87% 19.50% 2024-03-27
AMAT Applied Materials 206.52 -1.48 -0.71% 77.42% 2024-03-28
ASML ASML Holding 892.20 -3.00 -0.34% 47.28% 2024-03-28
BAS BASF 52.99 -0.26 -0.49% 12.31% 2024-03-28
BRKS Azenta 59.43 1.04 1.78% 42.83% 2024-03-27
COHU Cohu 32.46 1.60 5.18% -9.78% 2024-03-27
CR Crane 134.89 0.99 0.74% 25.87% 2024-03-27
DQ Daqo New Energy 26.71 0.37 1.40% -45.59% 2024-03-27
ENPH Enphase Energy 122.44 2.64 2.21% -36.73% 2024-03-28
ENTG Entegris 140.99 0.69 0.49% 85.49% 2024-03-27
FORM FormFactor 44.85 1.46 3.36% 56.38% 2024-03-27
HON Honeywell International 206.53 1.40 0.68% 9.90% 2024-03-28
IIVI Coherent 60.88 1.20 2.01% 73.20% 2024-03-27
INTC Intel 43.91 0.14 0.32% 49.91% 2024-03-28
KLAC KLA-Tencor 694.58 -2.30 -0.33% 80.34% 2024-03-28
KLIC Kulicke And Soffa Industries 49.90 0.31 0.63% -3.72% 2024-03-28
LRCX Lam Research 961.75 -3.92 -0.41% 86.48% 2024-03-28
MKSI MKS Instruments 131.92 5.41 4.28% 58.69% 2024-03-27
MTSI MACOM Technology Solutions 95.54 0.60 0.63% 41.04% 2024-03-27
MU Micron Technology 118.70 -0.55 -0.46% 100.24% 2024-03-28
NANO Onto Innovation 180.49 0.01 0.01% 117.96% 2024-03-27
NDSN Nordson 273.84 0.10 0.04% 27.96% 2024-03-28
OLED Universal Display 167.75 2.87 1.74% 15.97% 2024-03-27
PDFS PDF Solutions 33.24 0.21 0.64% -18.75% 2024-03-27
PLAB Photronics 28.77 0.64 2.28% 81.86% 2024-03-27
SIMO Silicon Motion Technology 76.20 -0.10 -0.13% 18.33% 2024-03-28
STX Seagate Technology 93.61 -0.97 -1.03% 54.91% 2024-03-28
UCTT Ultra Clean 46.26 2.21 5.02% 52.67% 2024-03-27
VECO Veeco Instruments 34.86 0.44 1.28% 70.30% 2024-03-27
WDC Western Digital 68.66 1.02 1.50% 98.37% 2024-03-28
XYL Xylem 129.93 0.55 0.43% 29.97% 2024-03-28

Kurs Zmiana Rok Data
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27