Cena Akcji
39.37
Dzienna Zmiana
0.21 0.52%
Miesięcznie
9.99%
Rocznie
-20.95%
Q1 Prognozy TE
37.92
Kurs Zmiana Rok Data
BGS B&G Foods 11.45 0.15 1.33% -25.99% 2024-03-27
BN Danone 59.99 0.26 0.44% 5.17% 2024-03-28
CAG Conagra Foods 29.71 0.22 0.75% -20.90% 2024-03-28
CHD Church & Dwight 104.25 0.04 0.04% 20.19% 2024-03-28
CL Colgate-Palmolive 90.10 0.15 0.17% 20.99% 2024-03-28
CPB Campbell Soup 44.57 0.50 1.14% -18.40% 2024-03-28
ENR Energizer 29.25 0.14 0.48% -13.02% 2024-03-28
EPC Edgewell Personal Care 38.86 0.09 0.23% -8.02% 2024-03-28
FARM Farmer Brothers 3.51 0.01 0.29% -11.59% 2024-03-28
FLO Flowers Foods 23.81 0.09 0.38% -13.10% 2024-03-28
GIS General Mills 70.39 0.73 1.05% -17.22% 2024-03-28
HAIN Hain Celestial 8.01 0.08 1.01% -50.71% 2024-03-28
HRL Hormel Foods 34.94 0.09 0.26% -10.78% 2024-03-28
HSY Hershey 196.51 2.80 1.44% -22.21% 2024-03-28
JJSF J&J Snack Foods 144.13 0.59 0.41% -3.38% 2024-03-28
K Kellogg 57.33 0.68 1.20% -13.78% 2024-03-28
KHC Kraft Heinz 36.96 0.43 1.16% -4.44% 2024-03-28
KO Coca-Cola 61.17 0.14 0.23% -1.12% 2024-03-28
KR Kroger 57.13 0.23 0.40% 16.50% 2024-03-28
LANC Lancaster Colony 207.34 0.27 0.13% 3.86% 2024-03-28
LW Lamb Weston Holdings 107.44 1.14 1.07% 4.75% 2024-03-28
MDLZ Mondelez International 70.30 0.20 0.29% -0.10% 2024-03-28
MKC McCormick 76.59 0.56 0.73% -5.68% 2024-03-28
PG P&G 162.28 -0.33 -0.20% 10.54% 2024-03-28
POST Post 107.00 0.13 0.12% 18.85% 2024-03-28
SFM Sprouts Farmers Market 64.71 0.67 1.05% 90.10% 2024-03-28
SJM J.M. Smucker 125.95 0.23 0.18% -20.07% 2024-03-28
SMG Scotts Miracle-Gro 74.39 0.78 1.06% 9.19% 2024-03-28
STZ Constellation Brands 270.64 -1.40 -0.51% 20.99% 2024-03-28
THS TreeHouse Foods 39.37 0.21 0.52% -20.95% 2024-03-28
TSN Tyson Foods 59.03 0.22 0.37% 1.34% 2024-03-28

Kurs Zmiana Rok Data
RTY US2000 2128 13.72 0.65% 20.12% 2024-03-28
MID US400 3049 15.00 0.49% 23.84% 2024-03-28