Cena Akcji
183.44
Dzienna Zmiana
-1.31 -0.71%
Miesięcznie
-5.44%
Rocznie
8.35%
Q1 Prognozy TE
196.29
Kurs Zmiana Rok Data
A Agilent 146.50 -0.88 -0.59% 10.45% 2024-03-28
ALGN Align Technology 327.41 -0.49 -0.15% 7.25% 2024-03-28
BMRN BioMarin Pharmaceutical 88.61 0.87 0.99% -3.09% 2024-03-27
BMY Bristol-Myers Squibb 53.67 0.42 0.79% -21.31% 2024-03-28
BRKR Bruker 93.86 1.46 1.58% 23.14% 2024-03-27
CRL Charles River Laboratories 268.84 -0.53 -0.20% 40.10% 2024-03-28
CTLT Catalent 56.61 0.13 0.23% -14.12% 2024-03-28
DHR Danaher 248.98 0.21 0.08% 0.61% 2024-03-28
EXAS Exact Sciences 67.30 0.42 0.63% 1.52% 2024-03-28
FLDM Standard Biotools 2.71 0.02 0.74% 36.87% 2024-03-28
GE General Electric 176.48 -3.64 -2.02% 89.48% 2024-03-28
HSIC Henry Schein 75.60 0.45 0.60% -5.20% 2024-03-28
ILMN Illumina 137.57 -1.11 -0.80% -35.67% 2024-03-28
IQV IQVIA Holdings 252.71 0.14 0.06% 33.10% 2024-03-28
MTD Mettler Toledo International 1,340.72 4.88 0.36% -9.02% 2024-03-28
MYGN Myriad Genetics 21.31 -0.09 -0.42% -6.58% 2024-03-28
NSTG NanoString Technologies 0.07 -0.01 -7.14% -99.27% 2024-03-28
OSUR OraSure Technologies 6.13 -0.01 -0.16% 7.36% 2024-03-28
PACB Pacific Biosciences Of California 3.75 0.03 0.67% -58.98% 2024-03-28
PDCO Patterson Companies 27.79 0 0% 4.36% 2024-03-28
PFE Pfizer 27.85 0.07 0.25% -30.36% 2024-03-28
PKI Revvity 105.30 -0.11 -0.10% -17.92% 2024-03-28
PPHM Peregrine Pharmaceuticals 6.90 -0.08 -1.15% -62.30% 2024-03-28
RGEN Repligen 183.44 -1.31 -0.71% 8.35% 2024-03-28
TECH Bio Techne 69.71 0.29 0.42% -3.26% 2024-03-28
TMO Thermo Fisher Scientific 579.93 0.56 0.10% 4.46% 2024-03-28
WAT Waters 345.34 0.15 0.04% 14.93% 2024-03-28
WST West Pharmaceutical Services 396.00 1.90 0.48% 17.17% 2024-03-28
XRAY Dentsply International 33.08 -0.23 -0.69% -12.30% 2024-03-28

Kurs Zmiana Rok Data
CCMP USND 16392 -7.93 -0.05% 37.44% 2024-03-28
RTY US2000 2121 6.72 0.32% 19.73% 2024-03-28
MID US400 3045 11.06 0.36% 23.68% 2024-03-28