RLJ Lodging - Cena Akcji

Kurs Chg Zmiana Rok Data
AIV Aimco 7.83 -0.02 -0.25% 0.84% 2024-04-17
AMH American Homes 4 Rent 35.51 0.24 0.68% 6.64% 2024-04-22
APLE Apple Hospitality 15.42 0.28 1.85% -3.02% 2024-04-22
BRX Brixmor Property 21.73 0.26 1.21% 4.22% 2024-04-22
CHP-U Choice Properties 13.15 0.06 0.46% -10.61% 2024-04-23
CPT Camden Property 98.72 0.74 0.76% -7.10% 2024-04-23
DEI Douglas Emmett 13.34 0.03 0.23% 5.71% 2024-04-22
DRH DiamondRock Hospitality 8.95 0.12 1.36% 10.22% 2024-04-22
ELS Equity Lifestyle Properties 62.70 -0.03 -0.05% -7.29% 2024-04-22
ESS Essex Property 242.33 8.65 3.70% 14.46% 2024-04-23
FRT Federal Realty Investment 102.10 1.21 1.20% 6.38% 2024-04-23
GLPI Gaming And Leisure Properties 43.11 0.13 0.30% -16.36% 2024-04-23
H Hyatt Hotels 148.96 2.38 1.62% 26.38% 2024-04-23
HLT Hilton Worldwide 196.98 2.15 1.10% 32.69% 2024-04-23
HPT Hospitality Properties 6.21 0.06 0.98% -35.91% 2024-04-23
HST Host Hotels & Resorts 19.16 0.20 1.03% 17.11% 2024-04-23
KIM Kimco Realty 18.74 0.14 0.75% -0.43% 2024-04-23
KRC Kilroy Realty 33.42 0.33 1.00% 6.37% 2024-04-22
MAA Mid-America Apartment Communities 128.28 0.93 0.73% -14.47% 2024-04-23
MAC Macerich 15.69 0.40 2.62% 54.58% 2024-04-22
MAR Marriott International 239.31 2.08 0.87% 37.27% 2024-04-23
MPW Medical Properties 4.52 0.10 2.26% -46.00% 2024-04-22
OHI Omega Healthcare Investors 30.26 -0.16 -0.53% 10.00% 2024-04-22
PEB Pebblebrook Hotel 15.08 0.45 3.08% 4.65% 2024-04-22
RHP Ryman Hospitality Properties 106.55 2.12 2.03% 17.24% 2024-04-22
RLJ RLJ Lodging 11.28 0.24 2.17% 9.41% 2024-04-22
SHO Sunstone Hotel Investors 10.39 0.18 1.76% 8.80% 2024-04-22
UDR UDR 37.30 0.33 0.88% -9.38% 2024-04-23

Kurs Zmiana Rok Data
RTY US2000 1999 31.23 1.59% 11.73% 2024-04-23