Northwestern - Cena Akcji

Cena Akcji
49.54
Dzienna Zmiana
-1.08 -2.12%
Miesięcznie
1.11%
Rocznie
-14.77%
Q2 Prognozy TE
49.96
Kurs Chg Zmiana Rok Data
600905 China Three Gorges Renewables Group 4.76 0.04 0.85% -11.36% 2024-04-26
ACE Acea 16.09 0.06 0.37% 21.80% 2024-04-26
AEE Ameren 74.49 -0.26 -0.34% -16.98% 2024-04-26
ALE Allete 59.53 -0.04 -0.07% -4.45% 2024-04-26
ANE Acciona Energia 19.34 0.58 3.09% -41.64% 2024-04-26
AVA Avista 35.65 0.07 0.20% -18.40% 2024-04-26
AWK American Water Works 121.89 0.37 0.30% -17.90% 2024-04-26
BKH Black Hills 54.47 0.27 0.50% -14.82% 2024-04-26
CEG Constellation Energy 186.98 -0.97 -0.52% 143.62% 2024-04-26
CEN Contact Energy 7.63 -0.25 -3.17% 7.62% 2024-04-26
CMS CMS Energy Corporation 59.75 -0.78 -1.29% -4.41% 2024-04-26
CNP CenterPoint Energy 29.09 -0.28 -0.95% -5.63% 2024-04-26
CPK Chesapeake Utilities 106.26 0.09 0.08% -13.93% 2024-04-26
D Dominion Resources 50.72 -0.30 -0.59% -9.62% 2024-04-26
DTE DTE Energy 110.33 -0.91 -0.82% -2.75% 2024-04-26
DUK Duke Energy 98.29 -0.58 -0.59% -1.19% 2024-04-26
ED Consolidated Edison 93.74 -0.41 -0.43% -5.49% 2024-04-26
EIX Edison International 70.89 -0.20 -0.28% -3.64% 2024-04-26
EL Societatea Energetica Electrica 13.16 0.08 0.61% 49.04% 2024-04-25
ERG ERG 25.13 0.69 2.82% -7.20% 2024-04-26
ES Eversource Energy 60.36 -0.55 -0.89% -22.13% 2024-04-26
ETR Entergy 106.43 -1.05 -0.98% -0.70% 2024-04-26
EVRG Evergy 52.42 -0.01 -0.02% -15.49% 2024-04-26
EYAPS Thessaloniki Water and Sewage 3.21 -0.01 -0.31% -2.43% 2024-04-26
FE FirstEnergy 38.38 -0.23 -0.60% -6.66% 2024-04-26
FSLR First Solar 179.18 1.62 0.91% -10.19% 2024-04-26
GAIL GAIL 208.05 0 0% 90.35% 2024-04-26
GNE Genesis Energy 2.31 -0.04 -1.70% -14.76% 2024-04-26
HE Hawaiian Electric Industries 9.79 -0.72 -6.81% -74.86% 2024-04-26
HER Hera 3.37 -0.03 -0.85% 20.59% 2024-04-26
IDA IdaCorp 94.97 0.30 0.32% -14.40% 2024-04-26
IG Italgas 5.21 0.09 1.81% -11.20% 2024-04-26
KEN Kenon Holdings 8,270.00 44.00 0.53% -13.49% 2024-04-25
MCY Mercury NZ 5.80 -0.19 -3.17% -1.36% 2024-04-26
MDU MDU Resources 24.83 0.03 0.10% -13.29% 2024-04-26
MEZ Meridian Energy 5.43 0 0% 14.80% 2024-04-26
NEE NextEra Energy 66.26 -0.60 -0.90% -12.64% 2024-04-26
NEP Nextera Energy Partners 29.51 0.32 1.10% -47.25% 2024-04-26
NI NiSource 28.13 0.01 0.04% -1.47% 2024-04-26
NRG NRG Energy 72.35 -0.22 -0.30% 116.63% 2024-04-26
NWE Northwestern 49.54 -1.08 -2.12% -14.77% 2024-04-26
NWN Northwest Natural Gas 38.73 0.07 0.18% -17.42% 2024-04-26
OGE OGE Energy 34.24 -0.24 -0.70% -7.68% 2024-04-26
OGS One Gas 64.62 0.08 0.12% -16.19% 2024-04-26
ORA Ormat Technologies 24,710.00 260.00 1.06% -21.08% 2024-04-25
OTTR Otter Tail 85.57 -0.13 -0.15% 20.74% 2024-04-25
PANNERGY PannErgy 1,325.00 -45.00 -3.28% 17.78% 2024-04-26
PCG PG&E 17.10 0.04 0.21% 0.29% 2024-04-26
PEG Public Service 68.02 -0.15 -0.22% 7.19% 2024-04-26
PNM PNM Resources 36.34 0.02 0.06% -25.30% 2024-04-26
PNW Pinnacle West Capital 74.35 0.12 0.15% -6.63% 2024-04-26
POR Portland General Electric 44.17 0.92 2.13% -12.36% 2024-04-26
PPL PPL 27.24 -0.06 -0.22% -5.32% 2024-04-26
SLR Solaria Energia Y 9.64 0.14 1.47% -33.29% 2024-04-26
SNN Societatea Nationala Nuclearelectrica 48.60 0.30 0.62% 6.11% 2024-04-25
SO Southern 74.03 -0.29 -0.39% 1.98% 2024-04-26
SRE Sempra Energy 71.94 -0.04 -0.06% -53.91% 2024-04-26
TEL Transelectrica 29.40 0.10 0.34% 17.13% 2024-04-25
WEC WEC Energy 82.40 -0.46 -0.55% -14.64% 2024-04-26
WTR Aqua America 36.57 0.03 0.08% -14.97% 2024-04-25
XEL Xcel Energy 54.05 -1.02 -1.84% -23.08% 2024-04-26

Kurs Zmiana Rok Data
RTY US2000 1998 17.38 0.88% 14.12% 2024-04-26
MID US400 2904 17.16 0.59% 19.50% 2024-04-26