Nośniki Energii Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
Ropa Naftowa
USD/Bbl
 82.798 0.670 -0.80% 0.13% 1.03% 7.43% 2024-04-24
Brent
USD/Bbl
 87.987 0.471 -0.53% 0.80% 2.22% 9.16% 2024-04-24
Gaz Ziemny
USD/MMBtu
1.6622 0.1498 -8.27% -2.91% -7.09% -31.79% 2024-04-24
Benzyna
USD/Gal
 2.7319 0.0100 0.37% 0.12% 0.13% 5.54% 2024-04-24
Olej Opałowy
USD/Gal
 2.5516 0.0213 -0.83% -1.07% -4.23% 4.10% 2024-04-24
Węgiel
USD/T
 136.75 1.25 -0.91% 0.26% 6.05% -28.03% 2024-04-23
Gaz TTF
EUR/MWh
 29.17 0.53 1.84% -8.67% 2.39% -26.77% 2024-04-24
Gaz w Wielkiej Brytanii
GBp/thm
 72.8666 1.3735 1.92% -8.31% -0.74% -23.17% 2024-04-24
Etanol
USD/Gal
 1.7150 0.0100 0.59% 3.00% 8.03% -29.13% 2024-04-23
Ropa
USD/T
 688.20 3.44 0.50% -0.75% -3.21% 0.85% 2024-04-23
Uran
USD/Lbs
 89.9000 0.4500 0.50% 0.62% 1.58% 72.55% 2024-04-23
Propan
USD/Gal
 0.81 0.00 0.02% -1.68% -1.59% -1.31% 2024-04-23
Metanol
CNY/T
 2532.00 15.00 -0.59% -1.40% -0.39% 4.07% 2024-04-24
Olej Ural
USD/Bbl
 79.64 1.01 1.28% -3.69% 2.88% 24.57% 2024-04-23

Metale Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
Złoto
USD/t.oz
 2317.19 6.05 -0.26% -2.14% 6.71% 15.98% 2024-04-24
Srebro
USD/t.oz
 27.190 0.088 -0.32% -3.66% 10.24% 8.56% 2024-04-24
Miedź
USD/Lbs
 4.4638 0.0293 0.66% 2.86% 11.36% 16.00% 2024-04-24
Stal
CNY/T
 3583.00 25.00 0.70% -0.75% -0.42% -3.68% 2024-04-24
Ruda Zelaza
USD/T
 108.76 0.14 0.13% 2.54% -1.73% -6.85% 2024-04-23
Lit
CNY/T
 110500 0 0.00% -0.90% -1.78% -33.23% 2024-04-24
Platyna
USD/t.oz
 911.60 9.30 -1.01% -4.25% 1.01% -16.06% 2024-04-24
Tytan
CNY/KG
 52.50 0.00 0.00% 0.00% 0.00% -18.95% 2024-04-24
Stal HRC
USD/T
 810.03 0.04 0.00% -0.61% -8.26% -25.41% 2024-04-24

Zboża Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
Soja
USd/Bu
 1166.07 3.07 0.26% 1.53% -3.57% -19.32% 2024-04-24
Pszenica
USd/Bu
 614.00 11.25 1.87% 11.18% 10.63% -3.87% 2024-04-24
Tarcica
USD/1000 board feet
 500.03 8.14 -1.60% -3.85% -17.77% 4.06% 2024-04-24
Olej palmowy
MYR/T
 3943.00 26.00 -0.66% -1.77% -8.60% 8.47% 2024-04-24
Ser
USD/Lbs
 1.7795 0.0255 -1.41% 2.68% 13.42% 3.46% 2024-04-24
mleko
USD/CWT
 15.52 0.05 -0.32% 0.32% -5.48% -16.69% 2024-04-24
Guma
USD Cents / Kg
 160.70 0.00 0.00% -0.25% -0.80% 19.48% 2024-04-23
Sok Pomarańczowy
USd/Lbs
 369.68 10.09 2.81% 1.97% -0.34% 29.12% 2024-04-24
Kawa
USd/Lbs
 229.69 4.97 2.21% -7.12% 23.72% 19.50% 2024-04-24
Bawełna
USd/Lbs
 80.93 0.79 -0.97% -0.49% -12.05% 2.94% 2024-04-24
Kakao
USD/T
11396.68 860.24 8.16% 9.38% 18.11% 261.91% 2024-04-24
Ryż
USD/cwt
 18.9954 0.0865 -0.45% 1.39% 11.44% 12.40% 2024-04-24
Olej Rzepakowy
CAD/T
 625.97 7.64 -1.21% 2.92% -3.65% -18.15% 2024-04-24
Owies
USd/Bu
 340.5054 14.9908 -4.22% -2.23% -5.74% 3.11% 2024-04-24
Wełna
AUD/100Kg
 1158.00 0.00 0.00% 0.00% 0.52% -10.16% 2024-04-24
Cukier
USd/Lbs
 19.89 0.01 0.06% 3.26% -9.39% -25.37% 2024-04-24
Herbata
USD/Kgs
 2.65 0.00 0.00% 34.52% 34.52% -11.96% 2024-04-09
Olej słonecznikowy
USD/T
 868.30 1.80 -0.21% 0.05% 0.97% -14.87% 2024-04-24
Rzepak
EUR/T
 441.76 9.25 -2.05% -1.50% -3.34% -0.11% 2024-04-24
Masło
EUR/T
 5900.00 75.00 1.29% 0.31% 2.16% 25.53% 2024-04-24
Ziemniaki
EUR/100KG
 36.90 0.00 0.00% -1.07% -2.89% 3.65% 2024-04-24
Kukurydza
USd/BU
 437.9835 14.5165 -3.21% 1.80% 0.05% -32.25% 2024-04-24

Towary Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
Bitum
CNY/T
 3707.00 7.00 0.19% -0.83% 1.59% -1.46% 2024-04-24
Kobalt
USD/T
 27830 0 0.00% 0.00% -2.52% -20.33% 2024-04-23
Ołów
USD/T
 2207.00 22.50 1.03% 2.39% 10.70% 3.58% 2024-04-24
Aluminium
USD/T
 2593.00 14.00 0.54% 0.23% 11.48% 11.03% 2024-04-24
Cyna
USD/T
 31938 2,540 -7.37% 0.37% 15.80% 19.86% 2024-04-23
Cynk
USD/T
 2796.00 3.50 0.13% -1.51% 12.04% 7.54% 2024-04-24
Nikiel
USD/T
 18908 98 -0.52% 3.67% 13.08% -18.73% 2024-04-24
Molibden
CNY/Kg
 510.00 55.00 12.09% 12.09% 12.09% -27.29% 2024-04-24
Palladium
USD/t.oz
 1003.00 25.50 -2.48% -3.04% -0.19% -32.40% 2024-04-24
Rod
USD/t oz.
 4740 0 0.00% 0.53% 3.04% -40.00% 2024-04-23
Polietylen
CNY/T
 8384.00 46.00 -0.55% 2.24% 2.36% 1.54% 2024-04-23
Poliwinyl
CNY/T
 5753.00 20.00 -0.35% -0.03% -1.78% -6.68% 2024-04-23
Polipropylen
CNY/T
 7562.00 28.00 -0.37% 0.48% 1.18% -0.66% 2024-04-23
Soda kaloryczna
CNY/T
 1980.00 40.00 2.06% 4.21% 0.00% -25.56% 2024-04-24
Neodym
CNY/T
 490000 0 0.00% 0.00% 12.00% -16.24% 2024-04-24
Tellur
CNY/Kg
 595.00 0.00 0.00% 0.00% 4.39% -0.83% 2024-04-24
Mocznik
USD/T
 310.75 0.25 -0.08% -0.48% -14.98% -9.93% 2024-04-23
Dwuamonowy
USD/T
 547.50 0.00 0.00% 0.92% -12.61% -13.10% 2024-04-23
Magnez
CNY/T
 19700 0 0.00% 0.51% 5.63% -19.76% 2024-04-24
Gal
CNY/Kg
 2195.00 0.00 0.00% 0.92% 4.77% 20.27% 2024-04-24
German
CNY/Kg
 9650 0 0.00% 0.52% 2.12% 3.76% 2024-04-24
Mangan
CNY/mtu
 32.25 0.50 1.57% 4.88% 6.61% 0.78% 2024-04-24
Ind
CNY/Kg
 2425 300 14.12% 19.75% 18.00% 62.21% 2024-04-24
Pulpa siarczanowa
CNY/T
 6142.00 52.00 -0.84% -1.76% 0.69% 17.04% 2024-04-23

Mięso Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
Pasza dla Bydła
USd/Lbs
 243.0033 0.6174 -0.25% 1.03% -2.97% 16.03% 2024-04-24
Żywiec Wołowy
USd/Lbs
 181.9906 1.2731 -0.69% 0.61% -2.26% 10.95% 2024-04-24
Wieprzowina
USd/Lbs
 97.3954 0.9860 -1.00% 3.04% 14.38% 26.69% 2024-04-24
Wołowina
BRL/15KG
 233.95 2.95 1.28% 1.36% -4.55% -19.27% 2024-04-23
Drób
BRL/Kgs
 7.34 0.01 -0.14% 1.52% 2.23% 12.58% 2024-04-23
Jajka US
USD/Dozen
 2.48 0.00 0.00% 0.00% 3.77% 71.03% 2024-04-24
Jajka CH
CNY/T
 2959.00 0.00 0.00% 0.00% -13.15% -34.62% 2024-04-23
Łosoś
NOK/KG
 85.45 3.63 -4.08% -4.08% 9.30% -13.13% 2024-04-24

INDEKS Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
Indeks Cen Surowców CRB
Index Points
 345.27 0.47 -0.14% 0.20% 3.27% 15.00% 2024-04-24
Index LME
Index Points
 4222.10 97.90 -2.27% 2.20% 10.59% 6.68% 2024-04-23
GSCI
Index Points
 546.90 46.92 -7.90% -6.88% -5.62% 4.65% 2024-04-24
Indeks konsumpcji towarów SSE
Index Points
 8146.25 20.95 -0.26% -0.44% -2.64% -23.29% 2024-04-24
Indeks frachtu kontenerowego
Points
 1769.54 0.00 0.00% 0.71% 2.13% 70.63% 2024-04-24
Indeks energii jądrowej
USD
 29.38 0.23 0.79% 1.45% 3.52% 52.78% 2024-04-24
Indeks energii słonecznej
USD
 40.32 0.18 -0.44% 0.55% -7.20% -46.68% 2024-04-24
Pozwolenia węglowe UE
EUR
 66.85 0.47 0.71% -4.95% -0.83% -26.74% 2024-04-24
Indeks energii wiatrowej
USD
 15.18 0.01 -0.07% 1.61% -0.33% -14.48% 2024-04-24

Electricity Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
Wielka Brytania
GBP/MWh
 60.55 1.35 -2.18% -12.75% -7.49% -38.11% 2024-04-23
Niemcy
EUR/MWh
 62.86 0.45 0.72% -2.53% -25.66% -37.76% 2024-04-23
Francja
EUR/MWh
 78.30 0.00 0.00% -4.79% -1.12% -56.98% 2024-04-24
Włochy
EUR/MWh
 90.67 0.00 0.00% -13.24% -8.27% -15.36% 2024-04-24
Hiszpania
EUR/MWh
 18.57 12.73 217.98% 469.63% -21.81% -79.58% 2024-04-24