Nośniki Energii Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
Ropa Naftowa
USD/Bbl
82.621 0.099 -0.12% 6.52% 7.24% 21.52% 2024-03-19
Brent
USD/Bbl
86.752 0.138 -0.16% 5.90% 6.44% 17.97% 2024-03-19
Gaz Ziemny
USD/MMBtu
1.7124 0.0094 0.55% -0.09% 4.03% -26.54% 2024-03-19
Benzyna
USD/Gal
2.7395 0.0178 -0.65% 5.92% 9.20% 9.72% 2024-03-19
Olej Opałowy
USD/Gal
2.7676 0.0206 -0.74% 5.77% 3.32% 8.20% 2024-03-19
Węgiel
USD/T
129.75 1.25 -0.95% -2.44% 8.49% -25.00% 2024-03-18
Gaz TTF
EUR/MWh
28.82 1.80 6.65% 15.61% 21.59% -26.71% 2024-03-18
Gaz w Wielkiej Brytanii
GBp/thm
73.2600 5.2500 7.72% 17.46% 26.46% -22.30% 2024-03-18
Etanol
USD/Gal
1.6075 0.0175 -1.08% 2.23% 6.11% -27.18% 2024-03-18
Ropa
USD/T
712.77 5.30 0.75% 2.46% 8.38% 7.72% 2024-03-18
Uran
USD/Lbs
91.0000 2.5000 -2.67% -2.67% -11.82% 79.66% 2024-03-11
Propan
USD/Gal
0.81 0.01 1.16% 3.48% -10.32% 4.60% 2024-03-18
Metanol
CNY/T
2591.00 36.00 1.41% 0.66% 1.89% 2.57% 2024-03-19
Olej Ural
USD/Bbl
77.70 1.08 1.41% 4.02% 2.48% 60.50% 2024-03-18

Metale Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
Złoto
USD/t.oz
2158.62 1.37 -0.06% 0.03% 6.68% 9.09% 2024-03-19
Srebro
USD/t.oz
25.027 0.008 -0.03% 3.55% 8.98% 11.13% 2024-03-19
Miedź
USD/Lbs
4.0976 0.0169 -0.41% 4.40% 5.95% 3.50% 2024-03-19
Stal
CNY/T
3561.00 87.00 2.50% 0.20% -5.47% -15.88% 2024-03-19
Ruda Zelaza
USD/T
104.50 2.00 1.95% -5.43% -19.31% -18.68% 2024-03-18
Lit
CNY/T
115500 2,000 1.76% 4.52% 18.46% -61.44% 2024-03-18
Platyna
USD/t.oz
908.41 4.06 -0.44% -1.34% 0.84% -8.08% 2024-03-19
Tytan
USD/KG
6.63 0.00 0.00% 0.00% 0.00% -22.00% 2024-03-18
Stal HRC
USD/T
870.00 16.00 1.87% 1.40% 7.01% -28.98% 2024-03-18

Zboża Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
Soja
USd/Bu
1186.75 1.00 -0.08% -0.77% 0.27% -20.14% 2024-03-19
Pszenica
USd/Bu
542.52 0.23 -0.04% -0.91% -6.34% -22.58% 2024-03-19
Tarcica
USD/1000 board feet
555.09 10.91 -1.93% -3.55% -0.07% 30.76% 2024-03-14
Olej palmowy
MYR/T
4210.00 26.00 -0.61% 1.96% 9.07% 11.23% 2024-03-19
Ser
USD/Lbs
1.6050 0.0150 0.94% 1.84% -3.78% -17.40% 2024-03-18
mleko
USD/CWT
16.44 0.00 0.00% 0.00% 1.61% -8.92% 2024-03-19
Guma
USD Cents / Kg
171.80 1.50 -0.87% 6.11% 10.62% 32.05% 2024-03-19
Sok Pomarańczowy
USd/Lbs
360.45 10.00 -2.70% 1.85% -3.31% 51.35% 2024-03-18
Kawa
USd/Lbs
181.85 1.00 -0.55% -6.43% -5.09% -1.65% 2024-03-18
Bawełna
USd/Lbs
94.13 0.44 -0.47% -1.16% 3.22% 21.90% 2024-03-19
Kakao
USD/T
8172.00 154.00 1.92% 11.50% 36.22% 193.43% 2024-03-18
Ryż
USD/cwt
17.8100 0.0500 0.28% -0.25% -3.39% 2.92% 2024-03-19
Olej Rzepakowy
CAD/T
631.60 0.10 -0.02% 2.28% 8.00% -14.49% 2024-03-19
Owies
USd/Bu
360.0124 1.5124 0.42% -3.42% -1.97% 1.20% 2024-03-19
Wełna
AUD/100Kg
1167.00 0.00 0.00% 0.43% 0.86% -11.39% 2024-03-18
Cukier
USd/Lbs
22.16 0.04 0.18% 0.96% -2.59% 8.20% 2024-03-18
Herbata
USD/Kgs
2.36 0.00 0.00% 19.80% 10.80% -20.00% 2024-03-18
Olej słonecznikowy
USD/T
845.00 0.00 0.00% 1.20% 2.42% -17.16% 2024-03-18
Rzepak
EUR/T
443.25 7.00 1.60% 2.90% 3.87% -2.31% 2024-03-18
Masło
EUR/T
5763.00 0.00 0.00% -1.06% 2.91% 20.06% 2024-03-18
Ziemniaki
EUR/100KG
38.10 0.50 -1.30% -2.81% -1.04% 29.15% 2024-03-18
Kukurydza
USd/BU
436.8547 0.8547 0.20% -1.11% 1.01% -30.99% 2024-03-19

Towary Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
Bitum
CNY/T
3630.00 94.00 2.66% 1.97% -4.47% 1.34% 2024-03-18
Kobalt
USD/T
28550 0 0.00% 0.00% 0.00% -16.47% 2024-03-18
Ołów
USD/T
2064.13 44.64 -2.12% -2.42% 0.96% -3.27% 2024-03-18
Aluminium
USD/T
2279.00 1.50 0.07% 0.62% 3.90% 0.20% 2024-03-19
Cyna
USD/T
28700 26 0.09% 3.87% 6.41% 29.17% 2024-03-18
Cynk
USD/T
2522.50 9.50 -0.38% -1.50% 6.03% -12.58% 2024-03-19
Nikiel
USD/T
17688 205 -1.14% -2.60% 9.82% -21.58% 2024-03-18
Molibden
USD/Kg
48.00 0.00 0.00% 0.00% 2.67% -46.96% 2024-03-18
Palladium
USD/t.oz
1011.30 20.82 -2.02% -2.59% 3.75% -28.49% 2024-03-19
Rod
USD/t oz.
4725 75 1.61% 5.00% 8.00% -47.50% 2024-03-18
Polietylen
CNY/T
8298.00 34.00 0.41% 3.60% 3.29% 2.88% 2024-03-19
Poliwinyl
CNY/T
5927.00 59.00 1.01% 6.99% 7.35% -2.98% 2024-03-19
Polipropylen
CNY/T
7596.00 67.00 0.89% 3.49% 2.93% 0.24% 2024-03-19
Soda kaloryczna
CNY/T
2040.00 0.00 0.00% 0.00% -13.19% -26.35% 2024-03-18
Neodym
CNY/T
437500 0 0.00% -3.31% -13.37% -40.07% 2024-03-18
Tellur
CNY/Kg
565.00 2.00 0.36% 0.36% 1.35% -3.42% 2024-03-18
Ruda żelaza 62% Fe
USD/T
110.47 0.86 0.78% -2.24% -13.64% -13.87% 2024-03-18
mocznik amonowy
EUR/MT
239.00 0.00 0.00% 0.00% -6.27% -37.11% 2024-03-18
Mocznik
USD/T
375.00 0.50 -0.13% 1.35% -7.18% -2.60% 2024-03-18
Dwuamonowy
USD/T
632.50 0.00 0.00% 0.40% 8.58% 4.55% 2024-03-18
Magnez
CNY/T
18650 250 -1.32% -1.84% -11.40% -13.46% 2024-03-18
Gal
CNY/Kg
2095.00 0.00 0.00% 0.00% 0.96% 18.03% 2024-03-18
German
CNY/Kg
9450 50 0.53% 0.53% 0.53% 7.39% 2024-03-18
Mangan
CNY/mtu
30.25 0.00 0.00% 0.00% 3.42% -6.92% 2024-03-18
Ind
CNY/Kg
2075 50 2.47% 2.47% 3.49% 36.07% 2024-03-18
Pulpa siarczanowa
CNY/T
6084.00 90.00 1.50% 2.25% 7.19% 4.86% 2024-03-19

Mięso Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
Pasza dla Bydła
USd/Lbs
251.2000 1.9250 0.77% 1.19% -0.07% 29.07% 2024-03-18
Żywiec Wołowy
USd/Lbs
188.5750 1.3250 0.71% 0.52% 0.67% 16.39% 2024-03-18
Wieprzowina
USd/Lbs
86.8250 0.1000 -0.12% 4.26% 1.34% 1.97% 2024-03-18
Wołowina
BRL/Kg
16.59 0.02 -0.12% -0.54% -1.72% -13.55% 2024-03-18
Drób
BRL/Kgs
7.46 0.00 0.00% 0.67% -1.06% 2.19% 2024-03-18
Jajka US
USD/Dozen
2.16 0.02 0.93% 0.93% -32.50% -34.15% 2024-03-18
Jajka CH
CNY/T
3407.00 0.00 0.00% 0.38% 6.67% -25.97% 2024-03-18
Łosoś
NOK/KG
93.94 0.00 0.00% 6.00% 12.14% 5.36% 2024-03-18

INDEKS Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
Indeks Cen Surowców CRB
Index Points
332.01 3.16 0.96% 3.43% 5.85% 18.70% 2024-03-18
Index LME
Index Points
3888.80 5.60 -0.14% 3.05% 6.64% 0.35% 2024-03-18
S&P GSCI
Index Points
3687.45 46.32 1.27% 3.71% 4.57% 17.38% 2024-03-18
Indeks konsumpcji towarów SSE
Index Points
8694.65 51.29 -0.59% -0.60% 5.21% -19.02% 2024-03-19
Indeks frachtu kontenerowego
Points
1772.92 0.00 0.00% -5.98% -18.16% 94.89% 2024-03-18
Indeks energii jądrowej
USD
2037.21 5.28 -0.26% -0.70% 1.34% 43.55% 2024-03-19
Indeks energii słonecznej
USD
222.50 0.63 0.28% -4.74% -8.22% -29.98% 2024-03-18
Pozwolenia węglowe UE
EUR
63.73 2.12 3.44% 9.30% 14.77% -30.68% 2024-03-18
Indeks energii wiatrowej
USD
267.69 0.47 -0.18% -2.14% 1.27% -9.15% 2024-03-19

Electricity Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
Wielka Brytania
GBP/MWh
66.45 2.90 4.56% 14.08% 21.59% -35.88% 2024-03-18
Niemcy
EUR/MWh
81.57 0.32 0.39% -5.67% 29.03% -34.83% 2024-03-18
Francja
EUR/MWh
80.20 3.21 4.17% 9.53% 16.76% -55.20% 2024-03-18
Włochy
EUR/MWh
93.66 12.62 15.57% -2.36% 3.40% -31.84% 2024-03-18
Hiszpania
EUR/MWh
37.73 0.00 0.00% 157.89% -17.17% -68.96% 2024-03-18