Hannon Armstrong Sustnbl Infrstr Cap - Cena Akcji

Cena Akcji
25.96
Dzienna Zmiana
0.54 2.12%
Miesięcznie
-7.25%
Rocznie
-7.22%
Q2 Prognozy TE
27.86
Kurs Chg Zmiana Rok Data
AEE Ameren 73.72 -1.03 -1.37% -17.83% 2024-04-26
AES AES 17.23 0.09 0.50% -26.92% 2024-04-26
AWK American Water Works 120.76 -0.76 -0.63% -18.66% 2024-04-26
BWA Borgwarner 33.21 0.37 1.11% -30.29% 2024-04-26
CLH Clean Harbors 194.00 -0.64 -0.33% 34.48% 2024-04-26
CMS CMS Energy Corporation 59.37 -1.16 -1.92% -5.02% 2024-04-26
CNP CenterPoint Energy 28.88 -0.49 -1.67% -6.31% 2024-04-26
EGP EastGroup Properties 155.92 0.18 0.12% -5.38% 2024-04-26
ENPH Enphase Energy 111.89 4.06 3.76% -31.85% 2024-04-26
ENS Enersys 91.28 0.29 0.32% 10.76% 2024-04-26
ETR Entergy 106.45 -1.03 -0.96% -0.68% 2024-04-26
FE FirstEnergy 38.11 -0.50 -1.30% -7.32% 2024-04-26
FSLR First Solar 178.70 3.75 2.14% -11.02% 2024-04-26
GNRC Generac 140.15 0.91 0.65% 40.71% 2024-04-26
HASI Hannon Armstrong Sustnbl Infrstr Cap 25.96 0.54 2.12% -7.22% 2024-04-26
ITRI Itron 95.75 1.38 1.46% 83.01% 2024-04-26
LADR Ladder Capital 11.00 0.20 1.85% 19.57% 2024-04-26
MFA MFA Financial 10.73 0.19 1.80% 2.48% 2024-04-26
MGEE Mge Energy 77.61 -1.11 -1.41% 1.09% 2024-04-26
MRL Merlin Properties 10.56 0.21 2.03% 33.67% 2024-04-26
NEP Nextera Energy Partners 28.93 -0.26 -0.89% -48.97% 2024-04-26
NRG NRG Energy 73.01 0.17 0.23% 114.29% 2024-04-26
OCN Ocwen Financial 24.33 0.10 0.41% -9.39% 2024-04-26
PFSI Pennymac Financial Services 87.00 0.80 0.93% 31.98% 2024-04-26
PLUG Plug Power 2.42 0.04 1.47% -73.08% 2024-04-26
PNW Pinnacle West Capital 73.68 -0.47 -0.63% -7.47% 2024-04-26
PPL PPL 27.02 -0.24 -0.86% -6.08% 2024-04-26
RSG Republic Services 191.91 -1.38 -0.71% 39.38% 2024-04-26
WD Walker & Dunlop 93.21 1.09 1.18% 42.13% 2024-04-26
WTR Aqua America 36.09 -0.48 -1.31% -15.76% 2024-04-26

Kurs Zmiana Rok Data
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26