TKO Group - Cena Akcji

Kurs Chg Zmiana Rok Data
Amazon 187.63 -1.28 -0.68% 77.29% 2024-05-08
Meliuz 4.55 -0.05 -1.09% -48.30% 2024-05-08
Paramount Global 12.77 -0.12 -0.93% -22.78% 2024-05-08
Charter Communications 283.11 15.13 5.65% -16.49% 2024-05-08
Comcast 39.64 1.15 2.99% 0.05% 2024-05-08
Cinemark 17.23 -0.15 -0.86% 5.58% 2024-05-08
Walt Disney 106.08 0.82 0.78% 3.02% 2024-05-08
Warner Bros Discovery 7.70 -0.08 -0.99% -42.59% 2024-05-08
Electronic Arts EA 126.40 -3.80 -2.92% 0.79% 2024-05-08
Enero 1.71 0 0% -3.13% 2024-05-08
Elang Mahkota 416.00 -24.00 -5.45% -42.62% 2024-05-08
Meta 472.53 4.02 0.86% 102.57% 2024-05-08
FC Porto 1.41 0.01 0.71% 29.36% 2024-05-07
Interpublic Of Companies 30.76 -0.20 -0.65% -14.17% 2024-05-08
Juventus Football Club 1.90 -0.01 -0.47% -35.12% 2024-05-08
Lamar Advertising 118.09 1.53 1.31% 24.88% 2024-05-07
Live Nation Entertainment 95.99 -0.35 -0.36% 23.65% 2024-05-08
Mattel 18.88 0.21 1.12% 5.18% 2024-05-07
Modern Times 96.40 1.55 1.63% 14.69% 2024-05-08
Netflix 615.35 9.95 1.64% 85.27% 2024-05-08
Nexstar Broadcasting 167.48 -0.78 -0.46% 0.89% 2024-05-07
New York Times 47.00 0.75 1.62% 17.79% 2024-05-08
Omnicom 94.62 -0.15 -0.15% 3.22% 2024-05-08
Outfront Media 14.87 -0.25 -1.65% 0.75% 2024-05-08
Peloton Interactive 3.77 -0.33 -8.05% -51.85% 2024-05-08
Sporting Clube de Portugal Futebol 1.05 0.05 5.00% 43.84% 2024-05-08
T4F Entretenimento 2.49 -0.05 -1.97% 64.90% 2024-05-08
Sirius XM 3.11 -0.02 -0.64% -13.75% 2024-05-08
SL Benfica 3.05 0.05 1.67% -19.95% 2024-05-08
Snap 16.84 -0.30 -1.75% 100.00% 2024-05-08
Spotify 298.05 -1.43 -0.48% 106.22% 2024-05-07
Tencent 46.20 -0.56 -1.20% 10.37% 2024-05-08
Tegna 14.49 -0.17 -1.13% -10.31% 2024-05-08
Take Two Interactive Software 146.05 -2.33 -1.57% 16.19% 2024-05-08
TKO Group 98.80 0.29 0.29% -7.09% 2024-05-07
Yandex 4,286.00 -70.00 -1.61% 113.36% 2024-05-08

Kurs Zmiana Rok Data
US2000 2049 -14.70 -0.71% 17.13% 2024-05-08
US400 2968 -7.70 -0.26% 20.96% 2024-05-08