Bancfirst - Cena Akcji

Kurs Chg Zmiana Rok Data
BANF Bancfirst 91.28 2.00 2.24% 9.41% 2024-04-22
BOKF BOK Financial 89.26 1.41 1.61% 7.84% 2024-04-22
BUSE First Busey 22.89 0.08 0.35% 15.31% 2024-04-22
CBSH Commerce Bancshares 54.92 1.07 1.99% -2.47% 2024-04-22
CFR Cullen/Frost Bankers 113.27 1.72 1.54% 9.24% 2024-04-22
CUBI Customers Bancorp 48.97 0.75 1.56% 183.06% 2024-04-22
CVBF CVB Financial 16.47 -0.16 -0.96% 1.98% 2024-04-22
FCF First Commonwealth Financial 13.29 0.09 0.68% 11.59% 2024-04-22
FFIN First Financial Bankshares 30.42 0.41 1.37% -1.39% 2024-04-22
FRME First Merchants 33.99 -0.08 -0.23% 7.56% 2024-04-22
INDB Independent Bank 50.79 0.23 0.45% -19.93% 2024-04-22
NBTB NBT Bancorp 34.79 0.18 0.52% 3.97% 2024-04-22
OFG OFG Bancorp 35.70 0.88 2.53% 48.69% 2024-04-22
PB Prosperity Bancshares 61.90 1.13 1.86% 1.06% 2024-04-22
PNFP Pinnacle Financial Partners 81.42 1.92 2.42% 51.14% 2024-04-22
PPBI Pacific Premier Bancorp 22.13 -0.14 -0.63% -5.83% 2024-04-22
SBCF Seacoast Banking Of Florida 23.18 0.39 1.71% 0.78% 2024-04-22
SFBS ServisFirst Bancshares 61.30 1.08 1.79% 17.37% 2024-04-22
SFNC Simmons First National 18.49 0.09 0.49% 8.00% 2024-04-22
SRCE 1st Source 50.15 0.14 0.28% 13.51% 2024-04-22
STBA S&T Bancorp 30.86 0.07 0.23% 2.05% 2024-04-23
TCBI Texas Capital Bancshares 58.85 -0.35 -0.59% 19.71% 2024-04-23
TOWN Townebank 27.26 -0.12 -0.44% 5.41% 2024-04-23
UMBF UMB Financial 82.54 -1.12 -1.34% 41.94% 2024-04-23
WABC Westamerica Bancorporation 47.43 0.65 1.39% 13.44% 2024-04-22
WSBC WesBanco 28.61 0.04 0.14% -5.83% 2024-04-23
WTFC Wintrust Financial 99.22 -0.12 -0.12% 39.65% 2024-04-23

Kurs Zmiana Rok Data
CCMP USND 15529 78.04 0.51% 29.01% 2024-04-23
RTY US2000 1972 4.13 0.21% 10.21% 2024-04-23