Semtech - Cena Akcji

Cena Akcji
35.67
Dzienna Zmiana
0.97 2.80%
Miesięcznie
41.72%
Rocznie
74.77%
Q2 Prognozy TE
26.96
Kurs Chg Zmiana Rok Data
ACLS Axcelis Technologies 103.75 3.73 3.73% -12.08% 2024-04-26
ADI Analog Devices 202.00 3.96 2.00% 13.73% 2024-04-26
AMAT Applied Materials 203.40 5.92 3.00% 82.13% 2024-04-26
AMBA Ambarella 43.05 0.75 1.77% -33.40% 2024-04-26
AMD Advanced Micro Devices 157.24 3.56 2.32% 79.83% 2024-04-26
AVGO Broadcom 1,341.12 46.18 3.57% 117.65% 2024-04-26
COHU Cohu 31.30 0.46 1.49% -5.52% 2024-04-26
CREE Wolfspeed 24.87 0.39 1.59% -56.67% 2024-04-25
CRUS Cirrus Logic 88.56 1.33 1.52% 5.45% 2024-04-26
DIOD Diodes 72.00 0.70 0.98% -8.88% 2024-04-26
FORM FormFactor 44.71 0.85 1.94% 65.78% 2024-04-26
IFX Infineon 33.03 0.47 1.44% 1.94% 2024-04-26
INTC Intel 31.70 -3.42 -9.74% 9.12% 2024-04-26
KN Knowles 16.06 0.17 1.04% 2.65% 2024-04-26
LRCX Lam Research 927.06 26.08 2.89% 78.66% 2024-04-26
LSCC Lattice Semiconductor 74.18 0.27 0.37% -13.54% 2024-04-26
MCHP Microchip Technology 94.42 2.26 2.45% 31.50% 2024-04-26
MPWR Monolithic Power Systems 677.93 17.43 2.64% 51.12% 2024-04-26
MRVL Marvell Technology 69.47 2.04 3.03% 79.83% 2024-04-26
MTSI MACOM Technology Solutions 103.17 2.59 2.58% 73.29% 2024-04-26
MU Micron Technology 114.04 2.48 2.22% 86.89% 2024-04-26
MXL MaxLinear 20.56 -0.12 -0.58% -15.04% 2024-04-26
NANO Onto Innovation 182.33 5.57 3.15% 131.09% 2024-04-25
NVDA Nvidia 872.23 45.95 5.56% 220.37% 2024-04-26
NXPI NXP Semiconductors 243.41 5.56 2.34% 51.01% 2024-04-26
POWI Power Integrations 67.89 0.63 0.94% -8.10% 2024-04-26
QCOM Qualcomm 165.82 2.62 1.61% 45.56% 2024-04-26
QRVO Qorvo 116.79 2.10 1.83% 29.29% 2024-04-26
SIMO Silicon Motion Technology 73.83 1.36 1.88% 17.81% 2024-04-26
SLAB Silicon Laboratories 120.50 1.57 1.32% -15.09% 2024-04-26
SMTC Semtech 35.67 0.97 2.80% 74.77% 2024-04-26
SQNS Sequans Communications 0.55 0.03 6.43% -76.27% 2024-04-26
STX Seagate Technology 86.03 -1.25 -1.43% 51.46% 2024-04-26
SWKS Skyworks Solutions 104.33 1.34 1.30% 0.40% 2024-04-26
SYNA Synaptics 88.62 1.05 1.20% -1.78% 2024-04-26
TXN Texas Instruments 177.74 2.48 1.42% 8.07% 2024-04-26
WDC Western Digital 70.51 0.88 1.26% 115.23% 2024-04-26

Kurs Zmiana Rok Data
CCMP USND 15942 329.85 2.11% 31.29% 2024-04-26
MID US400 2904 16.82 0.58% 17.68% 2024-04-26
RTY US2000 2002 21.03 1.06% 14.33% 2024-04-26