Cena Akcji
59.40
Dzienna Zmiana
0.58 0.99%
Miesięcznie
4.87%
Rocznie
-7.04%
Q1 Prognozy TE
59.16
Kurs Zmiana Rok Data
600905 China Three Gorges Renewables Group 4.70 0.05 1.08% -14.23% 2024-03-26
ACE Acea 16.42 0.22 1.36% 30.32% 2024-03-28
AES AES 17.86 0.61 3.54% -23.87% 2024-03-28
ALE Allete 59.40 0.58 0.99% -7.04% 2024-03-28
ANE Acciona Energia 20.18 -0.18 -0.88% -41.64% 2024-03-28
AVA Avista 34.95 0.27 0.78% -17.04% 2024-03-28
AWK American Water Works 122.31 0.81 0.67% -15.15% 2024-03-28
BKH Black Hills 54.26 0.22 0.41% -13.82% 2024-03-28
CEG Constellation Energy 184.85 -0.04 -0.02% 143.61% 2024-03-28
CMIG4 CEMIG 12.53 -0.07 -0.56% 12.48% 2024-03-28
CNP CenterPoint Energy 28.50 0.21 0.74% -2.73% 2024-03-28
CPK Chesapeake Utilities 107.56 1.07 1.00% -15.64% 2024-03-28
D Dominion Resources 49.22 0.70 1.44% -11.44% 2024-03-28
D2O Duxton Water 1.53 -0.04 -2.24% -12.82% 2024-03-28
DUK Duke Energy 96.65 0.57 0.59% 0.39% 2024-03-28
ED Consolidated Edison 90.88 0.83 0.92% -4.45% 2024-03-28
EL Societatea Energetica Electrica 13.34 0.14 1.06% 54.40% 2024-03-28
ERG ERG 23.28 -0.16 -0.68% -13.33% 2024-03-28
ES Eversource Energy 59.88 0.90 1.52% -22.79% 2024-03-28
ETR Entergy 105.65 0.77 0.73% -0.48% 2024-03-28
EVRG Evergy 53.45 0.40 0.75% -11.11% 2024-03-28
EXC Exelon 37.60 0.29 0.78% -8.63% 2024-03-28
EYAPS Thessaloniki Water and Sewage 3.46 0.02 0.58% 1.76% 2024-03-28
FE FirstEnergy 38.64 0.18 0.46% -1.67% 2024-03-28
GAIL GAIL 181.05 0.75 0.42% 71.61% 2024-03-28
GNE Genesis Energy 2.46 0 0% -7.52% 2024-03-28
GNE Genie Energy 14.88 -0.04 -0.27% 11.04% 2024-03-28
HER Hera 3.27 -0.02 -0.67% 28.84% 2024-03-28
IDA IdaCorp 92.95 0.51 0.55% -13.47% 2024-03-28
IG Italgas 5.40 0 0% -3.05% 2024-03-28
KEN Kenon Holdings 9,635.00 85.00 0.89% -7.00% 2024-03-28
LNT Alliant Energy 50.40 0.63 1.27% -4.58% 2024-03-28
MDU MDU Resources 25.12 0.62 2.53% -16.82% 2024-03-28
MGEE Mge Energy 78.46 0.93 1.20% 1.53% 2024-03-28
NEE NextEra Energy 63.91 0.12 0.19% -16.03% 2024-03-28
NEP Nextera Energy Partners 29.79 0.79 2.72% -51.12% 2024-03-28
NI NiSource 27.66 0.20 0.73% 0.22% 2024-03-28
NJR New Jersey Resources 42.85 0.48 1.13% -18.61% 2024-03-28
NWE Northwestern 50.70 0.41 0.82% -11.13% 2024-03-28
NWN Northwest Natural Gas 37.17 0.50 1.36% -21.53% 2024-03-28
OGE OGE Energy 34.38 0.03 0.07% -7.07% 2024-03-28
OGS One Gas 64.35 0.89 1.39% -18.46% 2024-03-28
ORA Ormat Technologies 24,320.00 120.00 0.50% -18.42% 2024-03-28
OTTR Otter Tail 86.18 1.03 1.20% 20.41% 2024-03-28
PANNERGY PannErgy 1,430.00 35.00 2.51% 20.68% 2024-03-28
PCG PG&E 16.76 0.02 0.12% 5.81% 2024-03-28
PEG Public Service 66.78 0.13 0.20% 8.87% 2024-03-28
PNM PNM Resources 37.51 0.06 0.15% -22.80% 2024-03-28
PNW Pinnacle West Capital 74.73 0.70 0.95% -4.74% 2024-03-28
POR Portland General Electric 41.91 0.23 0.55% -12.83% 2024-03-28
REE Red Electrica Corporacion 15.81 -0.18 -1.10% -0.82% 2024-03-28
SLR Solaria Energia Y 10.11 -0.11 -1.08% -34.87% 2024-03-28
SNN Societatea Nationala Nuclearelectrica 49.45 -0.55 -1.10% 11.63% 2024-03-28
SO Southern 71.74 0.69 0.97% 3.46% 2024-03-28
SRE Sempra Energy 71.83 0.58 0.81% -51.61% 2024-03-28
SWX Southwest Gas 76.21 1.26 1.67% 21.29% 2024-03-28
TEL Transelectrica 28.50 -0.80 -2.73% 22.32% 2024-03-28
WEC WEC Energy 82.12 0.94 1.16% -12.95% 2024-03-28
XEL Xcel Energy 53.75 0.37 0.69% -19.22% 2024-03-28

Kurs Zmiana Rok Data
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28
MID US400 3046 12.02 0.40% 23.71% 2024-03-28