Exelixis - Cena Akcji

Kurs Chg Zmiana Rok Data
4502 Takeda 4,136.00 16.00 0.39% -8.76% 2024-04-24
4523 Eisai 6,087.00 -2.00 -0.03% -20.24% 2024-04-24
ACAD Acadia Pharmaceuticals 16.74 -0.25 -1.47% -16.88% 2024-04-23
AGIO Agios Pharmaceuticals 31.81 1.60 5.30% 41.32% 2024-04-23
AMGN Amgen 273.47 1.78 0.66% 11.87% 2024-04-23
AZN AstraZeneca 11,382.00 114.00 1.01% -7.42% 2024-04-24
BAYN Bayer 27.20 -0.15 -0.53% -54.99% 2024-04-24
BMRN BioMarin Pharmaceutical 92.04 2.55 2.85% -4.28% 2024-04-23
BMY Bristol-Myers Squibb 48.96 -0.14 -0.29% -30.59% 2024-04-23
CYTK Cytokinetics 65.55 -0.74 -1.12% 71.06% 2024-04-23
EXEL Exelixis 23.28 0.43 1.88% 23.83% 2024-04-23
GEN Genmab 1,998.50 -9.50 -0.47% -28.73% 2024-04-24
GSK Glaxosmithkline 41.24 0.65 1.60% 12.52% 2024-04-23
INCY Incyte 51.64 -0.26 -0.50% -31.38% 2024-04-23
IONS Ionis Pharmaceuticals 41.85 0.78 1.90% 17.16% 2024-04-23
LLY Eli Lilly 745.01 14.80 2.03% 94.34% 2024-04-23
MGNX MacroGenics 16.23 0.82 5.32% 142.24% 2024-04-23
MRK Merck 126.82 -0.03 -0.02% 9.38% 2024-04-23
MRNA Moderna 107.87 3.46 3.31% -21.92% 2024-04-23
NBIX Neurocrine Biosciences 140.12 6.46 4.83% 35.30% 2024-04-23
NOVN Novartis 90.17 1.23 1.38% -3.17% 2024-04-24
PFE Pfizer 26.32 0.09 0.34% -34.05% 2024-04-23
RARE Ultragenyx Pharmaceutical 45.11 1.42 3.25% 3.44% 2024-04-23
SNY Sanofi 47.70 0.65 1.38% -15.74% 2024-04-23
XNCR Xencor 18.37 0.16 0.88% -35.23% 2024-04-23

Kurs Zmiana Rok Data
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
RTY US2000 2003 35.17 1.79% 14.70% 2024-04-24
MID US400 2899 36.45 1.27% 16.00% 2024-04-23