Paylocity - Cena Akcji

Kurs Chg Zmiana Rok Data
ADBE Adobe Systems 473.50 -4.03 -0.84% 30.42% 2024-04-25
ADP ADP 246.54 -0.61 -0.25% 16.94% 2024-04-25
CDAY Dayforce 59.57 -0.14 -0.23% -5.77% 2024-04-25
CRM Salesforce 272.62 -3.30 -1.20% 42.35% 2024-04-25
FIVN Five9 59.92 -0.39 -0.65% -3.76% 2024-04-25
INTU Intuit 626.39 -9.33 -1.47% 51.41% 2024-04-25
MANH Manhattan Associates 208.20 1.88 0.91% 25.64% 2024-04-25
MDB MongoDB 366.36 -2.93 -0.79% 53.79% 2024-04-25
MODN Model N 29.62 -0.03 -0.10% -7.87% 2024-04-25
MSFT Microsoft 399.48 -10.04 -2.45% 35.25% 2024-04-25
NOW ServiceNow 716.25 -29.14 -3.91% 57.75% 2024-04-25
ORCL Oracle 114.87 -0.59 -0.51% 22.58% 2024-04-25
PAYC Paycom Software 186.42 -1.69 -0.90% -34.75% 2024-04-25
PAYX Paychex 121.98 -0.61 -0.49% 15.76% 2024-04-25
PCTY Paylocity 156.58 0.45 0.29% -15.00% 2024-04-25
PRO PROS Holding 33.93 -0.69 -1.99% 18.22% 2024-04-25
QTWO Q2 52.89 -0.89 -1.65% 121.76% 2024-04-25
RNG RingCentral 30.01 -0.28 -0.92% 7.06% 2024-04-25
SAP SAP 184.86 -3.15 -1.68% 38.63% 2024-04-25
SPSC SPS Commerce 169.59 -1.53 -0.89% 18.89% 2024-04-25
TYL Tyler Technologies 458.52 39.75 9.49% 25.96% 2024-04-25
WDAY Workday 254.10 -1.69 -0.66% 35.76% 2024-04-25
ZM Zoom 61.03 -0.41 -0.66% -0.65% 2024-04-25

Kurs Zmiana Rok Data
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
RTY US2000 1979 -16.78 -0.84% 12.99% 2024-04-26
MID US400 2887 -13.99 -0.48% 18.79% 2024-04-25