Avista - Cena Akcji

Cena Akcji
35.60
Dzienna Zmiana
0.25 0.71%
Miesięcznie
5.51%
Rocznie
-20.34%
Q2 Prognozy TE
34.35
Kurs Chg Zmiana Rok Data
600905 China Three Gorges Renewables Group 4.71 -0.04 -0.84% -13.58% 2024-04-23
ACE Acea 15.98 0.17 1.08% 20.24% 2024-04-23
AEE Ameren 73.98 -0.34 -0.46% -18.45% 2024-04-23
ALE Allete 59.72 -0.24 -0.40% -6.38% 2024-04-23
ANE Acciona Energia 19.39 0.04 0.21% -40.63% 2024-04-23
AQN Algonquin Power & Utilities 8.42 0.11 1.32% -27.10% 2024-04-23
AVA Avista 35.60 0.25 0.71% -20.34% 2024-04-23
BIP-U Brookfield Infrastructure Partners LP 38.10 0.01 0.03% -20.24% 2024-04-23
BKH Black Hills 54.41 0.09 0.17% -16.49% 2024-04-23
CEG Constellation Energy 188.25 5.16 2.82% 143.56% 2024-04-23
CEN Contact Energy 7.88 0.03 0.38% 10.21% 2024-04-23
CMS CMS Energy Corporation 59.96 0.07 0.12% -3.69% 2024-04-23
CNP CenterPoint Energy 28.73 -0.03 -0.12% -6.77% 2024-04-23
CPK Chesapeake Utilities 105.68 -0.04 -0.04% -17.43% 2024-04-23
CU Canadian Utilities 30.30 0.12 0.40% -22.59% 2024-04-23
D Dominion Resources 50.67 -0.03 -0.06% -11.91% 2024-04-23
DTE DTE Energy 110.04 0.06 0.05% -3.76% 2024-04-23
DUK Duke Energy 98.20 0.02 0.02% -0.71% 2024-04-23
ED Consolidated Edison 92.88 0.30 0.32% -6.97% 2024-04-23
EL Societatea Energetica Electrica 13.12 -0.08 -0.61% 45.78% 2024-04-22
ENGI ENGIE 16.02 0.04 0.25% 4.55% 2024-04-23
ERG ERG 24.34 0.30 1.25% -10.05% 2024-04-23
ES Eversource Energy 60.30 -0.03 -0.04% -24.00% 2024-04-23
ETR Entergy 107.23 -0.33 -0.30% -1.66% 2024-04-23
EYAPS Thessaloniki Water and Sewage 3.25 -0.02 -0.61% -4.13% 2024-04-23
FE FirstEnergy 38.08 -0.10 -0.26% -6.79% 2024-04-23
GNE Genesis Energy 2.34 -0.01 -0.43% -14.91% 2024-04-23
HE Hawaiian Electric Industries 11.05 0.22 2.03% -72.03% 2024-04-23
HER Hera 3.35 0.08 2.58% 24.39% 2024-04-23
IDA IdaCorp 94.35 0.01 0.01% -16.04% 2024-04-23
IG Italgas 5.19 0.06 1.07% -12.55% 2024-04-23
KEN Kenon Holdings 8,226.00 221.00 2.76% -16.32% 2024-04-21
MCY Mercury NZ 5.86 -0.37 -5.94% 1.21% 2024-04-22
MDU MDU Resources 24.58 0.41 1.70% -17.18% 2024-04-23
MEZ Meridian Energy 5.30 -0.13 -2.39% 7.94% 2024-04-23
NEE NextEra Energy 65.97 0.80 1.23% -16.54% 2024-04-23
NG National Grid 1,059.50 13.50 1.29% -6.98% 2024-04-23
NI NiSource 27.89 -0.02 -0.07% -2.26% 2024-04-23
NJR New Jersey Resources 43.56 0.03 0.06% -18.10% 2024-04-23
NWE Northwestern 50.42 -0.03 -0.06% -15.37% 2024-04-23
NWN Northwest Natural Gas 38.41 0.41 1.07% -19.47% 2024-04-23
OGS One Gas 64.88 0.24 0.37% -19.53% 2024-04-23
ORA Ormat Technologies 24,600.00 950.00 4.02% -22.74% 2024-04-21
OTTR Otter Tail 84.95 0.67 0.80% 15.53% 2024-04-23
PANNERGY PannErgy 1,360.00 -25.00 -1.81% 18.78% 2024-04-23
PCG PG&E 16.95 0.02 0.12% -1.14% 2024-04-23
PEG Public Service 66.42 -0.24 -0.36% 3.45% 2024-04-23
PNM PNM Resources 36.53 -0.16 -0.44% -25.16% 2024-04-23
PNW Pinnacle West Capital 74.50 -0.17 -0.23% -7.94% 2024-04-23
POR Portland General Electric 43.63 0.34 0.79% -14.28% 2024-04-23
PPL PPL 27.25 -0.07 -0.24% -4.95% 2024-04-23
SLR Solaria Energia Y 9.87 0.17 1.75% -34.80% 2024-04-23
SNN Societatea Nationala Nuclearelectrica 48.25 -0.20 -0.41% 5.01% 2024-04-22
SO Southern 73.25 0.28 0.38% -1.15% 2024-04-23
SRE Sempra Energy 71.52 0.43 0.60% -54.69% 2024-04-23
SWX Southwest Gas 74.54 0.29 0.39% 29.41% 2024-04-23
TEL Transelectrica 29.10 0.10 0.34% 14.57% 2024-04-22
WEC WEC Energy 81.92 0.03 0.03% -16.20% 2024-04-23
XEL Xcel Energy 55.27 0.34 0.62% -22.19% 2024-04-23

Kurs Zmiana Rok Data
RTY US2000 2001 33.68 1.71% 11.87% 2024-04-23