S&P MidCap 400

MID

1734

Codzienna Zmiana:

1.61 (0.09%)

Roczne Zmień:

32.85%



Cena Dzień Rok
NASDAQ 100 5338 24.08 0.45% 28.58%
Russell 2000 1399 0.72 0.05% 39.33%
S&P 500 2355 3.94 0.16% 22.83%
Dow Jones 20684 4.28 0.02% 26.02%
S&P MidCap 400 1734 1.61 0.09% 32.85%
Cena Dzień Rok
142.2 0.21 0.14% 57.14%
34.82 -0.23 -0.62% -21.7%
45.01 -0.38 -0.84% 52.78%
39.27 -0.12 -0.28% -68.38%
190 -3.21 -1.66% 64.55%
268.12 1.27 0.47% 5.8%
724.07 2.45 0.34% 35.41%
68.9 -5.16 -7.56% 25.31%
92.07 0.18 0.2% 9.02%
64.51 -1.57 -2.38% 15.32%
55 -6.11 -10.99% -0.72%
86.08 -1.61 -1.84% 0.78%
63.56 -5.81 -8.38% 25.31%
79.9 1.97 2.53% 1.79%
57.51 0.05 0.09% 3.21%
207.05 0.16 0.08% 23.8%
50 -9.03 -15.3% 10.05%
129.5 -3.82 -2.77% 1.44%
114.9 0.33 0.28% 69.54%
59.5 0.15 0.26% -0.48%
221.55 -0.23 -0.1% 35.86%
130.09 -1.04 -0.78% 57.49%
0.01 0.72 0.43% -99.99%
74.91 -1.04 -1.36% 68.75%
83.62 1.35 1.62% -35.87%
425.6 1.78 0.42% -13.61%
37.61 0.11 0.29% 15.72%
235.04 3.63 1.56% 19.09%
100 0.91 0.74% -6.83%
66.41 -0.43 -0.64% -13.46%
0.01 0.81 0.74% -99.98%
49.23 -1.39 -2.75% 12.78%
39.94 0.46 1.16% 18.02%
217.5 -4.02 -1.82% 60.52%
48.6 0.13 0.23% 5.97%
161.53 0.55 0.35% 10.59%
58.09 -0.43 -0.74% 20.27%
61 -0.18 -0.28% 0.13%
53.5 -1.22 -2.26% 154.51%
67.02 -1.26 -1.84% 43.69%
85.95 -0.9 -1.04% 6.65%
18.9 -1.14 -5.49% -31.19%
0.01 -7.31 -10.86% -99.98%
71 0.5 0.7% 6.01%
77.91 0.17 0.22% 34.09%
100.9 0.26 0.26% 33.66%
88.88 0.53 0.6% 20.23%
91.92 -0.45 -0.49% 75.75%
59 -0.2 -0.28% 37.46%
72.27 0.35 0.49% 22.36%
56.93 0.4 0.72% 45.93%
142.33 0.35 0.25% 37.06%
35.58 0.12 0.34% 5.04%
25.19 -0.06 -0.24% 27.35%
96.58 -0.23 -0.24% 38.78%
78.85 -0.19 -0.25% 86.89%
111 -0.08 -0.07% 41.78%
235.01 -0.85 -0.36% 27.18%
133 -0.39 -0.27% 48.66%
60.4 0.25 0.41% 8.45%
53.04 0.24 0.45% 17.21%
95.24 -1.41 -1.46% 100.88%
41 1.02 2.47% 26.54%
16.02 -0.21 -1.29% -82.43%
68.55 -0.09 -0.13% 24.5%
82.07 0.2 0.24% 11.49%
28.53 -1.7 -5.62% 38.36%
116.32 0.49 0.42% 57.18%
64 -0.95 -1.39% 31.66%
87.74 -0.27 -0.31% 29.98%
125.99 -1.8 -1.41% 164.85%
103.13 -0.25 -0.24% 26.57%
46.51 0.13 0.26% 26.83%
69.75 0.25 0.36% -1.16%
32.2 -2.43 -7.49% 37.48%
41.78 -0.34 -0.81% 85.21%
179.91 1.67 0.94% 34.98%
105.85 0.2 0.19% 25.32%
49.78 1.24 2.57% 27.57%
92.36 0.1 0.11% 26.17%
93.39 -0.14 -0.15% 39.09%
92.26 0.15 0.16% 13.97%
53.06 0.4 0.77% 35.28%
85 1.75 2.1% -22.35%
1897.58 -2.18 -0.12% 22.76%
58.22 0.39 0.67% 58.24%
66.8 -17.85 -22.76% 25.63%
49.69 0.72 1.48% -44.56%
36.91 -0.03 -0.08% 37.56%
172.9 -0.25 -0.14% 97.89%
34.62 -0.05 -0.16% 32.23%
58.95 -1.04 -1.74% 65.91%
37.09 -0.24 -0.64% 99.83%
48.33 -2.48 -4.88% 12.03%
20.07 0.23 1.19% -6.34%
73.5 0.4 0.55% 31.9%
90.75 0 0.01% 84.26%
119.85 0.64 0.54% 90.93%
46.41 0.12 0.25% 12.26%
38.89 0.01 0.02% 22.68%
32 -0.08 -0.24% 2.66%
43.85 0.1 0.24% 39.69%
97.36 1.23 1.28% 29.57%
93.87 -0.14 -0.15% 42.83%
8.52 0.07 0.81% 0.35%
30.23 0.16 0.53% -3.69%
66.8 -0.15 -0.22% -2.75%
31.31 -0.02 -0.08% 35.59%
20.59 0.1 0.49% 45.2%
137.4 -3.55 -2.52% 66.99%
52.84 -0.84 -1.57% 27.72%
86.53 -1.15 -1.31% 46.83%
31.48 0.06 0.19% 22.49%
26.28 -0.11 -0.42% 54.95%
42.24 0.08 0.19% 45.3%
35.16 0.14 0.39% 79.57%
20.63 -0.12 -0.58% 14.67%
51.07 0.24 0.49% 20.67%
113.93 11.04 10.72% 10.46%
35.77 -0.18 -0.5% 2.69%
108.2 1.29 1.2% 15.69%
55.43 -0.52 -0.93% 142.05%
104.57 -0.05 -0.05% 53.3%
94.11 0.45 0.48% 83.48%
35 -0.49 -1.29% 88.47%
59.78 -0.4 -0.67% 33.05%
85.39 -0.31 -0.36% 49.8%
39 0.03 0.08% 6.76%
48.04 0.24 0.51% -11.31%
110.72 -0.63 -0.57% 115.45%
31.01 -0.57 -1.76% 34.18%
26 -1.94 -7.2% 0%
13.08 -0.26 -1.96% -74.63%
43.53 0.11 0.25% 47.6%
38.06 0.14 0.37% -43.13%
68.54 0.21 0.31% 7.04%
28.12 0.07 0.25% -1.78%
46.78 0.19 0.41% 121.81%
19.85 -0.65 -3.17% 512.65%
115.8 -1.33 -1.14% 10.31%
54.68 -0.18 -0.33% 23.07%
91.14 0.08 0.09% 21.89%
68.16 -0.21 -0.31% 103.58%
105.24 0.23 0.21% 20.78%
53.81 -0.04 -0.05% -26.42%
31.28 0.14 0.45% 16.23%
79.97 0.24 0.3% 14.57%
12.9 0.11 0.86% 75.98%
132.65 -0.49 -0.36% 30.13%
9.43 -0.05 -0.62% -12.19%
27 -1.45 -5.24% 96.36%
28.84 0.57 2.02% 33.33%
73.79 -0.14 -0.19% 52.99%
32.07 0.13 0.41% 14.49%
20.04 0.02 0.12% 9.53%
55.88 0.31 0.57% 65.47%
85.63 0.76 0.9% 32.86%
8.25 -0.02 -0.24% -4.4%
90.46 -0.27 -0.3% 10.64%
30.85 0.24 0.79% 123.38%
79.43 0.16 0.2% 41.41%
75.37 -0.01 -0.01% 41.46%
58.4 -0.33 -0.56% 20.33%
15.28 0.22 1.49% 8.67%
58.02 -0.32 -0.55% 39.23%
84.67 -0.39 -0.46% 34.54%
157.2 0.67 0.4% 15.25%
33.5 -2.04 -5.72% 21.24%
28.4 0.05 0.18% 41.22%
36.92 0.01 0.03% 108.58%
32.69 -0.01 -0.05% 10.36%
49.85 -0.53 -1.05% 68.75%
44.84 -0.31 -0.68% -7.86%
58.23 -0.12 -0.21% 14.78%
24.39 -0.18 -0.73% 38.97%
62.61 0.42 0.68% 12.62%
82.89 0.5 0.61% 22.61%
53.9 0.25 0.47% 44.46%
31.93 0.35 1.13% 36.16%
22.14 -0.03 -0.14% 78.83%
82.53 0.57 0.66% 25.15%
18.99 -0.34 -1.76% 70.16%
44.45 -0.05 -0.11% 46.45%
16.42 -0.68 -3.98% 86.16%
25.56 0.13 0.53% -8.64%
80.08 -2.23 -2.71% 54.5%
28.09 -0.04 -0.14% 132.34%
24.56 -0.11 -0.47% 67.87%
63.55 0.8 1.27% 4.86%
25 0.27 1.05% -18.35%
60.4 0.19 0.31% 22.44%
35.1 -0.05 -0.14% 8.46%
36.39 0.44 1.13% 32.32%
17.62 -0.17 -0.98% 57.46%
34.7 0.27 0.8% 64.53%
71.85 0.5 0.7% 82.31%
79.4 -0.25 -0.31% 71.12%
40.99 -0.22 -0.53% 85.81%
18.78 -0.07 -0.39% 20.18%
28.26 0.15 0.53% 54.42%
38.82 -0.26 -0.68% 109.49%
19.74 -0.13 -0.65% -3.56%
16 0.2 1.03% -5.88%
38.3 0.05 0.13% 18.87%
20.34 0.09 0.44% 20.78%
69.87 0.53 0.77% 68.56%
16.5 -0.76 -4.44% 35.91%
16.15 -0.02 -0.15% 40.19%
54.57 0.41 0.75% 49.71%
43.23 -1.08 -2.44% 2.41%
67.75 0.15 0.22% 42.93%
18.22 0.37 1.3% -7.08%
9.2 -0.1 -1.13% -20.48%
41.11 -0.7 -1.67% 44.34%
44.87 0.05 0.11% 40.87%
52.7 -0.15 -0.28% 80.47%
22.62 -0.41 -1.78% 57.41%
53.41 -1.56 -2.83% 39.19%
21.95 -0.05 -0.18% -18.31%
46.08 0.04 0.09% 46%
14.01 0.29 2.15% 36.54%
8.65 -0.07 -0.8% 4.72%
34.8 -0.07 -0.22% 107.38%
30.15 -0.17 -0.58% 28.18%
43.75 0.37 0.86% 65.03%
30.05 0.1 0.33% 23.1%
41.9 -0.45 -1.06% 38.78%
18.52 0 -0.03% -21.88%
33 0 0% 78.95%
18.88 -0.18 -0.97% 24.45%
38 0.1 0.26% 12.92%
33.5 -0.05 -0.15% 48.69%
46.6 -0.14 -0.3% 33.83%
35.05 -0.33 -0.82% -6.78%
55.18 -0.08 -0.14% 16.63%
67.45 -2.05 -2.95% 24.76%
13.01 0.13 1.01% -31.09%
28.38 -0.3 -1.06% 35.91%
6.9 -0.23 -3.23% -52.57%
13.94 0 0% 45.81%
20.5 0.05 0.24% 280.33%
14.17 -0.02 -0.14% 51.87%
21.65 -0.5 -2.17% 47.78%
30.61 -0.08 -0.26% 10.02%
10.34 0.02 0.24% 23.68%
3.19 -0.09 -2.9% 209.7%
23.03 -0.63 -2.66% 58.71%
21.4 0.05 0.23% 17.51%
50 0.21 0.37% 23.3%
11.48 -0.08 -0.73% 451.92%
7.25 0.02 0.35% -12.01%
15.27 -0.2 -1.29% 5.16%
10.5 0.1 0.96% 19.59%
13.95 0.02 0.18% 135.64%
21.08 0.05 0.23% 30.85%
12.58 0.01 0.07% -8.3%
11.45 0.25 2.23% 31.91%
2.25 -0.05 -2.39% -26.22%
8.18 -0.15 -1.84% -33.76%
66.68 2.36 3.08% 49.27%
9.28 0.19 2.14% 281.89%
12.75 0.09 0.69% 60.78%
12.71 0.17 1.39% 129%
5.86 -0.02 -0.34% 103.47%
2.3 0 -0.22% 60.83%
2.65 -0.1 -3.64% 105.42%
1.91 -0.01 -0.78% -60.2%
1.37 0.01 1.11% -71.69%
1.59 -0.01 -0.63% -53.5%
0.76 0.09 13.43% -1.93%
-0.7 0.1 -12.5% -227.31%
-0.1 -0.42 -133.85% -102.88%
0.67 -0.01 -1.63% -67.17%
0.05 0.03 334.78% -93.01%
0.19 0 0% 181.57%
133.56 -3.15 -2.3% 17.24%



MID S&P 400 | Cena Akcji

Wartość Cena Zbiory Wykres Historyczny Zyski Dywidenda Wydajność - MID S&P 400 Cena Akcji - 2/21/2017.