S&P MidCap 400

MID

1691

Codzienna Zmiana:

2.89 (0.17%)

Roczne Zmień:

19.8%



Cena Dzień Rok
S&P 500 2347 4.43 0.18% 15.26%
Russell 2000 1345 -0.94 -0.07% 25.09%
NASDAQ 100 5361 35.02 0.65% 21.77%
Dow Jones 20647 -6.71 -0.03% 17.96%
S&P MidCap 400 1691 2.89 0.17% 19.8%
Cena Dzień Rok
142.65 0.23 0.16% 43.23%
48.5 0.11 0.22% 48.86%
182.33 0.03 0.01% 33.31%
749.4 0.94 0.12% 27.81%
46.88 -0.16 -0.34% -64.7%
66.31 0.32 0.48% 13.97%
271.4 0.9 0.33% -1.82%
68.66 0.84 1.23% 2.66%
89.9 -0.53 -0.58% 12.16%
70.96 0.55 0.78% 24.79%
62.75 0.17 0.27% 31.05%
208.69 0.69 0.33% 15.96%
125.4 1.13 0.9% 58.01%
93.47 0.61 0.65% 8.82%
60.86 0.12 0.19% 3.45%
56.37 -0.54 -0.94% 7.04%
34.69 0.21 0.6% -20.59%
73.69 -0.11 -0.14% -6.67%
74.93 1.71 2.33% 53.79%
227.87 -3.94 -1.7% 20.88%
133.64 -0.97 -0.72% 3.78%
59.94 -0.1 -0.16% -2.39%
51.71 0.41 0.79% 5.89%
62.65 0.25 0.4% 3.46%
240.87 1.58 0.66% 14.8%
171.85 1.05 0.61% 1.94%
110.99 0.09 0.08% 40.42%
212.54 3.45 1.65% 38.15%
38.68 0.41 1.07% 18.1%
50.28 -0.06 -0.11% 9.81%
53.36 0.06 0.11% 8.12%
416.31 8.79 2.15% -12.25%
105.22 0.97 0.93% 71.39%
60.07 0.6 1% 24%
42.07 -0.61 -1.44% 23.73%
118.72 0.65 0.55% 0.08%
92.92 0.81 0.87% 14.54%
118.05 -0.42 -0.35% 24.96%
151.27 0.05 0.03% -6.09%
52.7 0.42 0.8% 85.3%
60.94 0.05 0.08% 15.11%
71.08 -0.18 -0.25% 49.42%
74.31 0.4 0.54% 56.87%
79.07 0.82 1.04% 32.51%
91.69 -2.32 -2.46% 6.57%
120.38 0.37 0.3% 95.42%
234.59 1.12 0.47% 21.34%
71.29 0.57 0.8% 26.51%
56.12 0.11 0.19% 27.48%
138.46 1.44 1.05% 24.99%
68.43 0.29 0.42% -47.45%
56.76 -1 -1.73% -9.97%
72.83 -0.62 -0.84% 14.17%
67.74 -0.53 -0.77% -0.8%
36.11 -0.06 -0.16% -2.9%
145.47 -0.94 -0.64% 41.24%
31.8 0.16 0.52% 38.98%
176.13 0.17 0.09% 76.39%
110.44 1.33 1.21% 28%
39.78 0.08 0.2% 9.58%
62.84 -1.45 -2.25% -20.15%
25.73 0.08 0.31% 17.81%
41.48 0.64 1.56% 12.9%
111.1 0.29 0.26% 5.8%
82.31 0.19 0.23% -3.56%
92.12 0.58 0.63% 57.76%
194.75 1.28 0.66% 25.85%
111.38 0.68 0.61% 25.85%
34.77 0.5 1.46% 56.9%
50.77 -1.52 -2.9% 22.19%
61.21 1.44 2.41% 48.13%
93.99 -0.26 -0.27% 34.06%
68.36 0.62 0.91% 19.28%
2038.12 0.86 0.04% 17.87%
81.13 -0.05 -0.06% 3.95%
36.03 0.02 0.05% 34.77%
54.75 0 0% 14.49%
20.21 0.09 0.44% -27.97%
91.49 -0.01 -0.01% 62.3%
75.99 -0.96 -1.24% 27.64%
32.06 0.2 0.62% 19.31%
90.85 -1.83 -1.97% 3.67%
54.34 -0.05 -0.09% 17.18%
66.32 -0.63 -0.94% 14.66%
93.47 -1.49 -1.56% 12.65%
35.63 -0.08 -0.22% 26.84%
100.55 -0.68 -0.67% 27.03%
82.09 -0.29 -0.35% -33.69%
91.12 0.27 0.3% 10.5%
106.9 0.3 0.28% 9.3%
76.09 -0.05 -0.06% -1.88%
29.23 -0.31 -1.04% -11.34%
33.36 -0.69 -2.02% 3.86%
72.27 -0.22 -0.3% 15.65%
66.33 -0.37 -0.55% -9.37%
19.76 -0.13 -0.65% -3.93%
61.01 0.18 0.29% 49.97%
100.98 0.29 0.28% 34.96%
137.59 -0.65 -0.47% 49.44%
21.06 -0.2 -0.94% 36.6%
42.55 0.01 0.02% 21.39%
33.89 -0.22 -0.64% 35.72%
45.95 0.14 0.3% 3.35%
44.7 0.34 0.76% 39.55%
68.35 -0.07 -0.1% -1.54%
35.76 -0.07 -0.19% 25.34%
30.22 -0.17 -0.55% 26.54%
80.05 0.35 0.43% 17.91%
31.89 -0.01 -0.03% 1.64%
44.01 -0.03 -0.06% -0.85%
91.48 0.56 0.61% 26.38%
36.31 0.4 1.11% 62.67%
53.66 0.34 0.63% 11.48%
32.52 0.45 1.4% 99.26%
38.89 0.01 0.02% 22.68%
43.14 0.01 0.02% 51.79%
27.18 0.31 1.15% 44.19%
85.23 0.08 0.09% 50.66%
47.61 0.3 0.63% 2.1%
19.96 -0.02 -0.1% 11.13%
66.8 -0.15 -0.22% -2.75%
92.85 0.74 0.8% 14.15%
60.68 -0.16 -0.26% 19.75%
97.85 3.59 3.8% 59.85%
44.75 -0.06 -0.13% 37.52%
68.54 0.42 0.61% 75.33%
50.88 -0.57 -1.1% 54.5%
49.45 -0.01 -0.02% 9.23%
85.2 -3.05 -3.45% 47.22%
57.99 0.12 0.2% 16.32%
106.93 -0.87 -0.8% -8.24%
86.31 -2.82 -3.16% 27.11%
50.11 -0.08 -0.15% 40.75%
28.86 -0.01 -0.03% -7.94%
13.84 -0.14 -1% 63.59%
31 0.02 0.06% 22.62%
48.41 0.55 1.14% -12.47%
73.22 0.08 0.1% 38.07%
33.17 -0.26 -0.77% -9.32%
38.55 0 0% 5.18%
82.73 0.23 0.27% 18%
88.45 0.33 0.37% 19.18%
82.53 0.6 0.73% 11.48%
31.7 -0.78 -2.42% 6.9%
37.21 0.04 0.1% 90.23%
25.94 -0.13 -0.49% 41.51%
18.5 -0.1 -0.53% 0.27%
105.21 0.55 0.52% 4.02%
116.01 0.31 0.26% 6.89%
90.02 0 0% 3.45%
17.8 -0.08 -0.44% 50.21%
102.55 0.26 0.25% 10.49%
30.85 -0.81 -2.55% 10.09%
156.45 -6 -3.69% 4.14%
10.71 -0.01 -0.09% -67.96%
33.58 0.28 0.84% 5.29%
7.36 -0.09 -1.2% 0.13%
24.62 -0.39 -1.55% 45.59%
58.04 -0.84 -1.42% 20.09%
9.43 -0.05 -0.62% -12.19%
79.88 -0.37 -0.46% 26.09%
129.6 -0.02 -0.01% 19.01%
44 0.85 1.96% 34.96%
20.04 0.02 0.12% 9.53%
56.13 0.44 0.79% 42.31%
71.14 -0.86 -1.19% 20.08%
65.91 0.26 0.39% 12.78%
121.87 -4.72 -3.73% 59.76%
8.25 -0.02 -0.24% -4.4%
23.75 -0.13 -0.54% 50.31%
27.82 0.16 0.57% 17.28%
78.57 -1.11 -1.39% 15.44%
58.81 -0.29 -0.49% 9.55%
91.96 -2.22 -2.36% 19.01%
23.51 -0.87 -3.57% 17.41%
50.67 0.52 1.03% 43.78%
60.91 0.11 0.18% 9.11%
71.5 -0.6 -0.83% 61.76%
37.3 0.05 0.13% 12.14%
37.13 -0.25 -0.66% 70.39%
22.49 0 -0.02% 80.93%
31.7 -1.44 -4.35% 42.57%
90.54 0.45 0.49% 42.29%
61.29 -0.45 -0.72% 17.93%
28.18 0.02 0.07% 84.3%
25.3 -0.33 -1.28% -11.44%
36.38 -3.17 -8.01% 30.06%
15.89 -0.06 -0.37% 28.97%
29.36 -0.14 -0.47% 6.6%
22.5 -0.28 -1.22% -29.95%
25.98 -0.11 -0.42% -10.32%
52.4 0.4 0.76% 61.87%
68.43 0.13 0.19% 47.19%
59.65 -0.45 -0.74% -10.42%
46.2 -0.19 -0.4% 83.55%
21.7 -0.08 -0.36% 12.66%
72.5 0.05 0.06% 34.4%
13.87 0.23 1.68% -15.22%
24.09 0.08 0.33% -20.67%
37.55 -0.2 -0.52% 11.58%
26.76 -0.27 -0.99% 20.97%
16.05 0.25 1.58% 31.02%
42.13 -0.26 -0.61% -7.77%
18.78 -0.07 -0.39% 20.18%
19.74 -0.13 -0.65% -3.56%
19.83 -0.2 -0.99% 1.84%
33.47 -0.12 -0.37% 57.9%
9.89 -0.24 -2.41% -66.93%
27.66 -0.01 -0.03% 33.55%
43.11 -0.53 -1.21% 24.16%
18.3 0.15 0.82% 13.66%
65.15 -4.45 -6.39% 31.29%
32.95 0.85 2.64% 81.64%
13.54 -0.11 -0.8% 4.96%
19.83 -0.16 -0.8% 27.68%
43.23 -1.08 -2.44% 2.41%
44.75 -0.09 -0.2% 18.98%
13.84 0.01 0.07% -7.48%
26.45 -0.2 -0.75% -3.04%
29.05 0.2 0.69% 7.51%
13.8 0.24 1.76% 11.74%
46.36 -0.15 -0.32% -0.27%
20.85 -0.37 -1.76% 110.81%
33.05 0 0% 22.63%
44.3 -0.35 -0.78% 47.02%
31.01 -0.34 -1.08% 9.07%
52.61 0.01 0.01% 41.76%
29.2 -0.95 -3.15% -5.77%
36.85 0.08 0.21% 8.86%
8.11 -0.05 -0.61% 17.72%
35.95 -0.5 -1.37% 0.19%
69.25 0.5 0.72% 25.13%
39.65 -0.2 -0.5% 26.71%
8.52 0.18 2.15% 227.69%
45.05 -0.1 -0.22% 25.8%
29.38 -0.16 -0.54% 31.77%
54.07 -2.26 -4.01% 10.34%
16.63 0.1 0.6% -29.74%
14.53 0.17 1.18% 19.98%
36.92 -1.44 -3.75% -12.59%
8.24 -0.18 -2.18% -32.83%
13.94 0 0% 45.81%
11.3 -0.11 -0.96% 27.1%
22.27 -0.06 -0.26% 47.48%
20.8 -0.25 -1.18% 6.39%
62.9 1.23 1.99% 39.06%
12.05 0.05 0.41% 126.07%
8.4 0.18 2.18% -42.57%
10.66 -0.22 -2.02% -43.11%
2.23 -0.1 -4.29% 1.82%
16.62 0.07 0.42% 189.54%
21.37 -0.13 -0.6% 22.32%
22.4 -0.1 -0.44% 17.21%
78.46 -1.73 -2.15% 65%
8 -0.15 -1.84% -31.5%
8.8 0 0% -26.6%
11.95 -0.05 -0.41% -19.74%
8.45 0.24 2.92% 96.51%
11.2 0.1 0.9% 15.58%
8.53 -0.03 -0.4% -43.73%
13.62 0 0% 7.83%
10.73 -0.41 -3.71% 14.93%
2.06 -0.11 -5.06% -35.42%
2.25 -0.04 -1.74% 50%
4.25 -0.07 -1.62% -21.29%
2.45 0.04 1.65% -51.38%
2.6 -0.05 -1.88% 46.06%
1.39 -0.03 -2.11% -45.91%
0.94 -0.04 -4.06% -84.87%
0.75 -0.02 -3.16% -9.03%
-0.7 0.1 -12.5% -227.31%
-0.1 -0.42 -133.85% -102.88%
0.67 -0.01 -1.63% -67.17%
0.05 0.03 334.78% -93.01%
133.56 -3.15 -2.3% 17.24%
0.09 0 0% -63.91%



MID S&P 400 | Cena Akcji

Wartość Cena Zbiory Wykres Historyczny Zyski Dywidenda Wydajność - MID S&P 400 Cena Akcji - 3/23/2017.