S&P MidCap 400

MID

1732

Codzienna Zmiana:

-16.65 (-0.95%)

Roczne Zmień:

18.54%



Cena Dzień Rok
S&P MidCap 400 1732 -16.65 -0.95% 18.54%
NASDAQ 100 5583 12.24 0.21% 28.61%
Dow Jones 20940 -40.82 -0.19% 17.81%
Russell 2000 1400 -16.69 -1.17% 23.83%
S&P MidCap 400 1732 -16.65 -0.95% 18.54%
S&P 500 2384 -4.57 -0.19% 15.44%
Cena Dzień Rok
152.2 -0.88 -0.57% 69.05%
52.23 0.32 0.62% 51.53%
835.67 -0.66 -0.07% 33.41%
172.99 0.63 0.36% 4.14%
118.5 1.22 1.04% 40.5%
71.44 -0.72 -0.99% 2.9%
45.38 0.08 0.17% -68.53%
65.02 -0.49 -0.74% 14.51%
109.67 0 0% 3.25%
144.85 -2.15 -1.46% 89.59%
72.31 -0.47 -0.64% 29.51%
218.7 1.07 0.49% 24.19%
62.99 -0.35 -0.55% 33.82%
64.71 4.66 7.76% 15.26%
89.07 3.36 3.92% 117.96%
82.75 -0.35 -0.42% 3.81%
60.52 -0.31 -0.5% 3.96%
35.08 0.09 0.25% -9%
234.79 -4.09 -1.71% 21.88%
58.35 -1.1 -1.85% -1.43%
126.72 0.31 0.24% -0.2%
63.24 -0.23 -0.36% 6.1%
249.63 -10.91 -4.18% 22.78%
220.19 -3.16 -1.41% 30.11%
111.89 -1.4 -1.23% 39.84%
40.95 -0.41 -0.99% 28.36%
474.47 -7.53 -1.56% 12.7%
57.2 -0.06 -0.1% 18.94%
44.68 -0.7 -1.55% -4.49%
49.53 -0.25 -0.5% 6.86%
45.18 0.59 1.33% 34.51%
108.91 0.73 0.67% 64.61%
173.8 -0.37 -0.21% 3.02%
64.51 -0.15 -0.23% 11.07%
120.76 2.55 2.15% -9.66%
58.5 -1.58 -2.62% 10.48%
116.68 0.04 0.03% 7.16%
52.61 -0.4 -0.75% 45.53%
73.7 0.03 0.04% 55.09%
73.94 -0.07 -0.09% -23.51%
81.76 -0.21 -0.25% 13.27%
85.09 0.16 0.18% 20.81%
77.34 0.65 0.84% 25.87%
142.66 0.07 0.04% 23.91%
142.14 -1.05 -0.73% -8.94%
74.52 -0.38 -0.5% 42.84%
58.14 -1.23 -2.07% -17.06%
37.34 0.31 0.83% 6.93%
73.23 -0.3 -0.4% 69.27%
55.81 -0.92 -1.62% 21.22%
27.73 -0.23 -0.82% 26.79%
90.07 0.19 0.21% -4.93%
32.58 0.53 1.66% 40.51%
66.31 -0.93 -1.38% -3.46%
114.09 0.1 0.08% 30.88%
98.78 -1.46 -1.45% 52.25%
67.99 -4.86 -6.67% 21.84%
109.66 0.14 0.12% 63.84%
251.71 -2.2 -0.86% 36.13%
206.89 0.43 0.2% 32.8%
42.28 0.14 0.33% 17.7%
62.43 -0.28 -0.44% -17.94%
39.32 -0.4 -1% 11.51%
112.44 0 0% 5.38%
175.72 -13.31 -7.04% 68.5%
36.13 -0.14 -0.39% 43.33%
89.69 -1.24 -1.36% 8.21%
129.16 2.18 1.72% 23.3%
50.71 -0.21 -0.42% 5.47%
21.81 -0.56 -2.5% -24.87%
2111.25 5.25 0.24% 27.08%
38.83 -0.35 -0.89% 44.98%
82.33 -0.38 -0.45% 7.17%
101.03 -1.99 -1.93% 5.67%
104.76 -0.63 -0.59% 27.91%
96.9 -0.29 -0.29% 19.58%
112.51 -0.45 -0.39% 21.04%
83.89 -0.75 -0.88% 1.15%
91.55 -0.11 -0.12% 45.38%
97.31 -1.07 -1.08% 42.56%
21.81 -0.33 -1.51% 10.2%
52.03 0.09 0.17% 0.81%
100.98 -1.09 -1.06% 31.09%
72.05 -0.66 -0.9% 16.13%
34.78 -0.18 -0.51% 17.53%
34.62 -0.42 -1.19% -4.49%
30.13 -0.07 -0.23% -1.18%
153.41 0.03 0.01% 70.47%
50.87 0.09 0.17% 4.22%
60.64 -0.91 -1.47% -8.28%
101.39 -7.15 -6.58% -0.5%
85.34 -0.29 -0.33% -10.69%
63.18 -0.7 -1.09% -14.27%
70.5 -1.74 -2.4% 13.52%
26.74 -0.69 -2.51% -19.14%
32.22 -0.69 -2.09% 20.8%
46.28 -0.34 -0.72% 41.61%
42.9 -0.57 -1.31% 22.18%
107.85 -0.41 -0.37% 37.58%
34.02 0.28 0.82% 33.2%
89 -0.52 -0.58% 42.01%
20.64 -0.11 -0.55% 28.7%
33.09 -0.28 -0.83% 4.51%
52.56 -0.32 -0.6% 4.01%
73.8 -0.07 -0.09% 4.42%
96.6 -0.4 -0.41% 36.47%
78.82 -1.71 -2.12% 6.55%
50.55 -0.46 -0.9% 9.08%
89.53 -2.11 -2.3% 15.52%
20.68 -0.15 -0.72% 11.84%
35.44 -0.69 -1.9% 49.4%
38.89 0.01 0.02% 22.68%
32.13 -0.45 -1.38% 47.45%
35.99 -0.52 -1.42% 31.83%
26.9 -0.22 -0.81% 34.09%
66.8 -0.15 -0.22% -2.75%
41.25 -0.39 -0.93% 41.8%
69.39 -1.57 -2.21% 42.04%
52.31 -0.18 -0.34% 11.55%
96.18 -1.33 -1.36% 50.23%
51.99 -0.02 -0.03% 22.35%
50.88 -0.28 -0.54% 10.63%
38.69 -2.17 -5.31% -5.9%
59.42 -0.74 -1.23% 21.63%
42.93 -0.71 -1.62% 24.32%
54.05 -0.67 -1.22% -8.04%
43.41 0.22 0.5% 20.51%
55.38 -0.41 -0.73% -0.21%
31.86 -0.42 -1.3% 24.5%
79.91 -0.14 -0.17% 43.8%
114.86 -0.51 -0.44% -0.26%
94.39 -0.98 -1.02% 47.5%
50.81 -1.21 -2.32% 38.67%
29.59 -0.06 -0.2% -5.25%
14.01 -0.39 -2.7% 55.14%
94.24 0.08 0.09% 50.65%
84.52 -1.25 -1.45% 16.21%
89.7 0.08 0.08% 13.15%
34.9 0.13 0.37% 26.58%
26.9 0.05 0.18% 37.87%
123.11 2.03 1.67% 2.01%
37.25 0 0.01% 83.22%
109.61 -0.43 -0.39% -0.72%
82.46 -0.01 -0.01% 21.46%
18.85 -0.3 -1.56% -1.3%
48.25 -0.5 -1.02% 35.41%
88.27 -1.24 -1.38% 2.92%
60.19 -0.51 -0.84% 23.36%
30.85 -0.81 -2.55% 10.09%
7.51 -0.16 -2.08% -44.08%
25.74 -0.61 -2.31% 51.41%
160.25 -2.26 -1.39% 9.45%
81.8 -1.53 -1.83% 21.63%
59.23 -0.29 -0.48% 36.19%
33.52 -0.34 -1% 2.53%
71.81 -0.17 -0.23% 23.66%
9.43 -0.05 -0.62% -12.19%
32.77 -0.51 -1.53% -11.24%
68.02 -0.52 -0.75% 12.26%
20.04 0.02 0.12% 9.53%
71.91 -0.4 -0.55% 14.54%
81.48 -1.6 -1.92% 19.1%
28.22 -0.39 -1.36% 14.34%
125.1 -0.48 -0.38% 63.03%
8.25 -0.02 -0.24% -4.4%
61.49 -1.37 -2.17% 16.23%
30.91 -0.33 -1.05% -27.84%
107.08 0.46 0.43% 14.91%
41.58 -0.04 -0.09% 77.84%
105.66 -1.2 -1.12% 49.66%
125.9 2.7 2.19% 8.06%
95.66 -1.94 -1.98% 39.26%
24.02 -0.61 -2.47% 24.58%
21.64 -0.3 -1.38% 9.59%
9.25 -0.13 -1.38% -72.27%
61.4 -0.3 -0.48% 81.44%
33.7 -0.67 -1.96% 38.74%
64.1 -0.61 -0.95% 25.67%
37.25 -0.5 -1.32% 17.58%
38.04 -0.9 -2.31% 24.63%
22.49 0 -0.02% 80.93%
77.85 -2.71 -3.36% 61.88%
16.51 -0.44 -2.59% 21.04%
71.1 -3.62 -4.85% 51.92%
30.49 -1.78 -5.52% 21.49%
28.3 0.01 0.05% 89.71%
78.7 -1.5 -1.87% 31.38%
27.46 0.17 0.62% -7.13%
22.86 -0.29 -1.27% -24.58%
62.27 1.55 2.55% -7.82%
22.68 -0.36 -1.56% 21.67%
11.37 0.1 0.93% -57.87%
43.5 -0.36 -0.82% 15.23%
21.49 -0.15 -0.69% 7.5%
14.09 0.18 1.29% -1.53%
44.19 -0.44 -0.98% -4.59%
27.05 -0.3 -1.09% 5.82%
16.35 -0.5 -2.96% 34.45%
37.35 -0.7 -1.83% 4.79%
37.85 -0.2 -0.52% 118.15%
47.36 -0.61 -1.27% 73.86%
18.78 -0.07 -0.39% 20.18%
22.69 -0.41 -1.77% -30.82%
19.74 -0.13 -0.65% -3.56%
28.9 -0.15 -0.51% 31.54%
34.12 -0.42 -1.23% 57.69%
68.75 -3.65 -5.04% 30.6%
21.89 -0.26 -1.17% -10.68%
52.71 -0.94 -1.75% 18.21%
46.76 -0.48 -1.01% 6.95%
20.39 -0.3 -1.45% 35.57%
14.05 -1.43 -9.23% -9.7%
43.23 -1.08 -2.44% 2.41%
18.64 -0.11 -0.58% 4.01%
33.05 -0.12 -0.37% 9.54%
27.25 -0.55 -1.97% 7.53%
40.6 0.59 1.47% 14.65%
32.4 -0.63 -1.9% 19.38%
54.6 0.2 0.36% 42%
28.2 -0.45 -1.57% 7.34%
12.08 -0.18 -1.46% -28.35%
45.07 -1.92 -4.09% 28.09%
33.2 -0.05 -0.15% 41.33%
13.82 -0.16 -1.14% 9.59%
8.49 0.02 0.23% 16.21%
37.17 -0.82 -2.17% 11%
73.45 -1.4 -1.87% 34.64%
38.65 -0.2 -0.51% 24.27%
31.01 -0.47 -1.49% 32.3%
17.92 0.21 1.18% 40.65%
17.99 0.14 0.78% -11.55%
46.01 -0.43 -0.92% 20.31%
55.04 -1.95 -3.42% 13.01%
43.25 -1.16 -2.61% 18.88%
16.88 -0.3 -1.74% 31.97%
6.72 0.02 0.29% 27.51%
37.5 -0.65 -1.7% -15.5%
23.97 -0.16 -0.66% 50.18%
13.94 0 0% 45.81%
8.32 -0.66 -7.39% -34.13%
11.85 -0.02 -0.16% 26.87%
13.05 -0.15 -1.13% 84.06%
66.74 0.36 0.54% 46.55%
8.61 0.18 2.13% -45.17%
20 0 0% 3.51%
11.16 -0.27 -2.36% -39.18%
17.81 0.12 0.7% 189.67%
15.61 0.23 1.49% 14.02%
2.22 -0.03 -1.33% -42.48%
22.31 -0.4 -1.78% 18.85%
23.75 0.87 3.82% 139.41%
9.6 0.25 2.67% -34.95%
19.15 -0.75 -3.76% 1.69%
69.94 -0.25 -0.35% 16.87%
86.52 -1.13 -1.28% 74.29%
8.55 -0.25 -2.84% -27.23%
12.1 0.35 2.97% 11.93%
10.69 -0.29 -2.64% -27.24%
10.91 -0.02 -0.18% -20.19%
2.25 -0.03 -1.53% -40.31%
10.66 -0.51 -4.56% 15.86%
2.34 -0.06 -2.5% 40.11%
10.14 -0.11 -1.07% 89.88%
3.84 -0.1 -2.53% -51.75%
2.55 -0.1 -3.77% -42.04%
2.6 -0.2 -7.14% 21.49%
1.36 -0.04 -2.85% -25.27%
0.87 -0.01 -1.51% -89.99%
0.75 -0.02 -3.16% -9.03%
-0.7 0.1 -12.5% -227.31%
-0.1 -0.42 -133.85% -102.88%
0.67 -0.01 -1.63% -67.17%
248.15 -9.04 -3.51% -5.53%
0.05 0.03 334.78% -93.01%
0.09 0 0% -63.91%
133.56 -3.15 -2.3% 17.24%



MID S&P 400 | Cena Akcji

Wartość Cena Zbiory Wykres Historyczny Zyski Dywidenda Wydajność - MID S&P 400 Cena Akcji - 5/1/2017.