US400 - Cena Akcji

Obecny
2863
Dzienna Zmiana
26.09 0.92%
Miesięcznie
-4.27%
Rocznie
14.54%
Q2 Prognozy TE
2,988.17
Kurs Zmiana Rok MCap Data
NFLX 554.60 -1.04 -0.19% 68.56% 244.71B 2024-04-22
ISRG 368.90 2.15 0.59% 22.78% 129.76B 2024-04-22
LRCX 863.90 -3.81 -0.44% 67.95% 113.02B 2024-04-22
VRTX 399.92 4.97 1.26% 20.15% 103.29B 2024-04-22
CMG 2,884.20 19.36 0.68% 60.38% 78.95B 2024-04-22
SNPS 515.01 4.26 0.83% 36.40% 78.05B 2024-04-22
CDNS 284.93 4.42 1.58% 33.31% 77.05B 2024-04-22
APH 111.82 1.78 1.61% 44.91% 66.31B 2024-04-22
ORLY 1,091.21 -0.17 -0.02% 20.53% 64.18B 2024-04-22
PXD 273.09 2.67 0.99% 20.18% 63.71B 2024-04-22
RSG 191.81 1.82 0.96% 37.89% 60.14B 2024-04-22
ROP 538.77 3.89 0.73% 21.57% 57.38B 2024-04-22
MNST 53.58 0.42 0.78% 1.28% 55.65B 2024-04-22
AJG 237.49 0.95 0.40% 14.50% 52.27B 2024-04-22
EW 86.93 1.00 1.16% 1.39% 51.86B 2024-04-22
CPRT 53.29 0.41 0.78% 36.50% 51B 2024-04-22
OKE 79.85 0.16 0.19% 19.20% 46.61B 2024-04-22
O 53.34 0.38 0.71% -14.09% 45.67B 2024-04-22
ROST 133.79 0.50 0.37% 26.18% 44.93B 2024-04-22
URI 628.85 -0.41 -0.07% 63.93% 42B 2024-04-22
AME 177.81 0.08 0.05% 28.88% 41.15B 2024-04-22
FAST 67.41 -0.13 -0.19% 22.74% 38.64B 2024-04-22
MLM 584.40 8.68 1.51% 63.93% 35.69B 2024-04-22
PWR 245.19 1.91 0.79% 46.57% 35.57B 2024-04-22
IT 443.29 2.91 0.66% 45.75% 34.54B 2024-04-22
GPN 124.22 2.24 1.83% 13.86% 31.3B 2024-04-22
MPWR 599.46 8.00 1.35% 26.75% 28.58B 2024-04-22
FICO 1,150.30 19.02 1.68% 63.53% 28.42B 2024-04-22
DLTR 121.60 -0.56 -0.46% -20.76% 26.65B 2024-04-22
RMD 180.40 1.58 0.88% -21.39% 26.42B 2024-04-22
RJF 125.49 1.92 1.55% 31.36% 26.03B 2024-04-22
WEC 81.96 0.48 0.59% -16.15% 25.88B 2024-04-22
CHD 105.95 1.70 1.63% 15.34% 25.74B 2024-04-22
WAB 145.66 1.40 0.97% 44.81% 25.66B 2024-04-22
NVR 7,780.00 94.35 1.23% 30.38% 24.55B 2024-04-22
BRO 82.35 0.32 0.38% 35.32% 23.56B 2024-04-22
BR 194.20 0.84 0.43% 36.18% 22.81B 2024-04-22
WDC 66.97 0.93 1.41% 103.56% 21.75B 2024-04-22
STLD 137.27 0.51 0.37% 23.16% 21.74B 2024-04-22
MOH 361.54 -6.16 -1.68% 30.97% 21.45B 2024-04-22
PTC 178.50 2.18 1.23% 42.04% 21.12B 2024-04-22
ROL 42.43 -0.09 -0.21% 6.34% 20.7B 2024-04-22
ARE 118.36 2.93 2.54% -4.42% 20.47B 2024-04-22
STE 200.82 1.62 0.81% 8.29% 19.82B 2024-04-22
HRL 35.19 0.48 1.38% -11.37% 19.22B 2024-04-22
FSLR 176.22 1.14 0.65% -16.05% 18.76B 2024-04-22
HOLX 76.24 0.87 1.15% -9.29% 17.78B 2024-04-22
JBHT 167.23 0.03 0.02% -7.38% 17.32B 2024-04-22
IEX 229.97 3.18 1.40% 5.86% 17.31B 2024-04-22
FDS 437.91 4.91 1.13% 3.72% 16.75B 2024-04-22
EQT 37.97 1.33 3.63% 15.97% 16.43B 2024-04-22
RE 373.11 2.67 0.72% 0.49% 16.18B 2024-04-22
PKG 179.16 -0.69 -0.38% 24.99% 16.06B 2024-04-22
NDSN 260.14 0.60 0.23% 18.94% 14.91B 2024-04-22
CF 78.76 -0.57 -0.72% 5.77% 14.84B 2024-04-22
TER 97.60 1.61 1.68% 0% 14.82B 2024-04-22
ENPH 110.34 3.89 3.65% -50.91% 14.66B 2024-04-22
TRMB 58.90 1.01 1.74% 23.97% 14.38B 2024-04-22
POOL 365.63 4.50 1.24% 4.40% 13.94B 2024-04-22
ZBRA 271.46 3.81 1.42% -6.56% 13.75B 2024-04-22
ALB 112.27 0.12 0.10% -41.84% 12.99B 2024-04-22
LNT 49.86 0.06 0.12% -10.24% 12.74B 2024-04-22
SJM 117.51 2.65 2.31% -22.52% 12.37B 2024-04-22
UDR 37.01 0.67 1.83% -11.10% 12.09B 2024-04-22
JKHY 164.76 -0.65 -0.39% 5.66% 12.03B 2024-04-22
CRL 232.23 5.21 2.29% 17.32% 11.8B 2024-04-22
REG 59.23 0.86 1.47% -1.28% 10.86B 2024-04-22
UHS 161.05 3.78 2.40% 18.35% 10.78B 2024-04-22
KMX 67.87 -0.49 -0.71% 0.63% 10.68B 2024-04-22
CPT 98.10 1.85 1.92% -7.78% 10.58B 2024-04-22
CTLT 56.00 0.54 0.97% 26.13% 10.15B 2024-04-22
TECH 62.77 0.59 0.95% -25.36% 9.86B 2024-04-22
TFX 207.28 1.15 0.56% -22.52% 9.75B 2024-04-22
FFIV 179.26 1.90 1.07% 33.62% 9.68B 2024-04-22
HSIC 72.02 1.15 1.62% -15.34% 9.22B 2024-04-22
CZR 38.43 0.22 0.58% -12.33% 8.24B 2024-04-22
GNRC 134.22 -0.96 -0.71% 29.82% 8.06B 2024-04-22
ETSY 66.39 -0.43 -0.64% -35.44% 7.79B 2024-04-22
BWA 33.12 0.37 1.11% -32.23% 7.67B 2024-04-22
FMC 58.25 0.58 1.00% -52.68% 7.17B 2024-04-22
MHK 109.87 1.07 0.98% 13.15% 6.97B 2024-04-22
XRAY 30.41 -0.10 -0.31% -26.62% 6.31B 2024-04-22
ESNT 53.91 -2.31 -4.11% 28.88% 5.74B 2024-04-22
ALK 45.55 0.44 0.96% 3.39% 5.68B 2024-04-22
RIG 5.81 0.16 2.83% -6.59% 4.8B 2024-04-22
AAP 77.22 -1.45 -1.84% -39.85% 4.61B 2024-04-22
PRGO 30.08 -0.72 -2.34% -16.14% 4.17B 2024-04-22
CC 26.43 0.52 2.01% -8.61% 3.85B 2024-04-22
GME 10.04 -0.43 -4.06% -49.65% 3.08B 2024-04-22
Kurs Zmiana Rok Data
INDU US30 38232 253.59 0.67% 12.86% 2024-04-23
MID US400 2863 26.09 0.92% 14.54% 2024-04-22
NDX US100 17190 173.24 1.02% 32.54% 2024-04-23
RTY US2000 1968 20.79 1.07% 10.04% 2024-04-23
SPX US500 5008 43.37 0.87% 21.06% 2024-04-23