Entegris - Cena Akcji

Cena Akcji
129.05
Dzienna Zmiana
1.18 0.92%
Miesięcznie
-8.02%
Rocznie
79.34%
Q2 Prognozy TE
137.86
Kurs Chg Zmiana Rok Data
ACLS Axcelis Technologies 100.36 1.70 1.72% -14.96% 2024-04-25
AEIS Advanced Energy Industries 93.05 0.19 0.20% 10.81% 2024-04-25
ALB Albemarle 114.98 -0.38 -0.33% -36.55% 2024-04-25
AMAT Applied Materials 197.53 1.35 0.69% 79.07% 2024-04-25
AMD Advanced Micro Devices 154.19 1.99 1.31% 79.42% 2024-04-25
AVY Avery Dennison 217.40 5.00 2.35% 27.26% 2024-04-25
AXTA Axalta Coating Systems 30.91 -0.21 -0.66% 0.86% 2024-04-25
BRKS Azenta 51.57 -0.50 -0.96% 26.55% 2024-04-25
COHU Cohu 30.81 0.45 1.48% -7.00% 2024-04-25
CREE Wolfspeed 24.59 0.11 0.45% -56.34% 2024-04-25
DCI Donaldson 72.21 -0.28 -0.38% 16.12% 2024-04-25
DQ Daqo New Energy 23.60 -0.15 -0.63% -44.25% 2024-04-25
ENPH Enphase Energy 107.85 0.65 0.61% -34.17% 2024-04-25
ENTG Entegris 129.05 1.18 0.92% 79.34% 2024-04-25
FMC FMC 57.95 -0.46 -0.79% -51.64% 2024-04-25
FORM FormFactor 43.31 1.59 3.81% 60.59% 2024-04-25
FUL HB Fuller 73.70 -1.36 -1.81% 16.39% 2024-04-25
HXL Hexcel 64.13 0.89 1.41% -9.82% 2024-04-25
IIVI Coherent 53.29 1.19 2.27% 63.40% 2024-04-25
INTC Intel 35.12 0.65 1.89% 20.90% 2024-04-25
KLAC KLA-Tencor 673.29 16.27 2.48% 88.41% 2024-04-25
KLIC Kulicke And Soffa Industries 46.14 0.61 1.34% -2.02% 2024-04-25
LRCX Lam Research 903.26 15.99 1.81% 81.60% 2024-04-25
MKSI MKS Instruments 116.29 2.51 2.21% 44.28% 2024-04-25
MRVL Marvell Technology 67.43 2.63 4.06% 77.07% 2024-04-25
MTX Minerals Technologies 71.13 -0.98 -1.35% 27.08% 2024-04-25
MU Micron Technology 111.67 -0.12 -0.11% 83.01% 2024-04-25
NANO Onto Innovation 179.80 3.04 1.72% 129.04% 2024-04-25
PH Parker-Hannifin 549.91 2.97 0.54% 76.45% 2024-04-25
PLAB Photronics 27.67 0.16 0.58% 95.13% 2024-04-25
SCL Stepan 83.01 -1.88 -2.21% -6.98% 2024-04-25
STX Seagate Technology 87.27 0.19 0.22% 54.90% 2024-04-25
UCTT Ultra Clean 40.65 0.39 0.97% 42.83% 2024-04-25
VECO Veeco Instruments 34.33 0.44 1.30% 86.78% 2024-04-25
WDC Western Digital 69.42 -0.12 -0.17% 112.42% 2024-04-25

Kurs Zmiana Rok Data
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
RTY US2000 1979 -16.78 -0.84% 14.35% 2024-04-25