Mueller Industries - Cena Akcji

Cena Akcji
58.59
Dzienna Zmiana
1.15 2.00%
Miesięcznie
10.13%
Rocznie
65.42%
Q2 Prognozy TE
52.90
Kurs Chg Zmiana Rok Data
AALB Aalberts Industries 44.34 -0.10 -0.23% 6.84% 2024-04-24
AIN Albany International 87.79 -0.30 -0.33% -1.95% 2024-04-24
ATA ATS Automation Tooling Systems 45.59 0.54 1.19% -19.46% 2024-04-24
ATU Enerpac Tool Group 36.07 0.03 0.08% 44.05% 2024-04-24
CMCO Columbus McKinnon 41.47 -0.05 -0.12% 24.83% 2024-04-24
CR Crane 141.57 3.46 2.50% 91.43% 2024-04-24
DCI Donaldson 72.26 -0.19 -0.26% 14.09% 2024-04-24
ESE ESCO Technologies 104.91 0.29 0.28% 10.35% 2024-04-24
FELE Franklin Electric 103.27 -0.35 -0.34% 16.31% 2024-04-24
FLS Flowserve 46.81 -0.28 -0.58% 43.44% 2024-04-24
GGG Graco 89.01 -0.51 -0.57% 26.99% 2024-04-24
GTLS Chart Industries 152.86 -0.67 -0.43% 14.71% 2024-04-24
HI Hillenbrand 48.80 -0.39 -0.78% 7.62% 2024-04-24
HY Hyster-Yale Materials Handling 60.38 -1.23 -2.00% 20.91% 2024-04-24
IEX IDEX 224.34 -7.68 -3.31% 4.16% 2024-04-24
IR Ingersoll Rand 91.94 1.40 1.55% 68.88% 2024-04-24
ITT ITT 129.40 -0.14 -0.11% 57.33% 2024-04-24
ITW Illinois Tool Works 250.85 0.60 0.24% 6.73% 2024-04-24
KAI Kadant 284.95 -4.56 -1.57% 49.43% 2024-04-24
KALU Kaiser Aluminum 87.52 -2.11 -2.35% 52.58% 2024-04-24
KMT Kennametal 24.33 -0.02 -0.08% -3.72% 2024-04-24
LECO Lincoln Electric 237.73 -2.04 -0.85% 50.09% 2024-04-24
MIDD Middleby 144.01 -1.25 -0.86% 5.12% 2024-04-24
MLI Mueller Industries 58.59 1.15 2.00% 65.42% 2024-04-24
MWA Mueller Water Products 16.17 -0.02 -0.09% 21.54% 2024-04-24
NDSN Nordson 259.39 -2.61 -0.99% 21.13% 2024-04-24
NPO EnPro Industries 149.25 -2.06 -1.36% 56.25% 2024-04-24
ROLL Rbc Bearings 244.48 -1.44 -0.59% 10.42% 2024-04-24
SNA Snap-On 273.48 1.81 0.67% 6.06% 2024-04-24
SNHY Helios Technologies 45.34 -0.29 -0.64% -26.56% 2024-04-24
SXI Standex Intl 171.15 -1.45 -0.84% 42.70% 2024-04-24
TKR Timken 85.59 -1.02 -1.18% 12.10% 2024-04-24
TNC Tennant 117.22 -1.33 -1.12% 75.09% 2024-04-24
TRS Trimas 26.20 -0.05 -0.19% 0.19% 2024-04-24
WTS Watts Water Technologies 205.45 -1.17 -0.57% 27.00% 2024-04-24
WWD Woodward 149.18 -0.98 -0.65% 60.75% 2024-04-24

Kurs Zmiana Rok Data
RTY US2000 1988 -14.19 -0.71% 13.89% 2024-04-24