SJW - Cena Akcji

Kurs Zmiana Rok Data
ACE Acea 15.81 0.16 1.02% 20.69% 2024-04-12
AES AES 15.93 -0.22 -1.36% -34.55% 2024-04-16
ANE Acciona Energia 19.84 0.28 1.43% -41.89% 2024-04-16
AWK American Water Works 113.80 -2.44 -2.09% -24.05% 2024-04-16
CEG Constellation Energy 184.51 -1.01 -0.54% 145.88% 2024-04-16
CEN Contact Energy 7.71 0.10 1.31% 8.13% 2024-04-12
CMS CMS Energy Corporation 56.65 -0.95 -1.65% -7.65% 2024-04-16
D Dominion Resources 47.02 -0.96 -2.00% -19.87% 2024-04-16
DTE DTE Energy 103.96 -1.62 -1.53% -7.76% 2024-04-16
DUK Duke Energy 93.07 -1.18 -1.25% -5.43% 2024-04-16
ED Consolidated Edison 87.73 -1.50 -1.68% -10.36% 2024-04-16
EIX Edison International 66.69 -1.28 -1.88% -7.48% 2024-04-16
EL Societatea Energetica Electrica 13.20 -0.06 -0.45% 41.94% 2024-04-15
ERG ERG 23.51 -0.33 -1.38% -16.22% 2024-04-16
ES Eversource Energy 56.88 -1.38 -2.36% -28.13% 2024-04-16
ETR Entergy 100.67 -1.63 -1.59% -7.58% 2024-04-16
EYAPS Thessaloniki Water and Sewage 3.21 -0.06 -1.83% -5.59% 2024-04-16
FE FirstEnergy 36.90 -0.49 -1.30% -9.70% 2024-04-16
GNE Genesis Energy 2.36 0 0% -14.80% 2024-04-16
HER Hera 3.12 -0.05 -1.45% 17.66% 2024-04-16
IG Italgas 4.99 -0.09 -1.69% -16.49% 2024-04-16
KEN Kenon Holdings 7,913.00 391.00 5.20% -22.12% 2024-04-16
MCY Mercury NZ 6.09 -0.05 -0.81% 4.64% 2024-04-12
MEZ Meridian Energy 5.34 0.11 2.10% 11.02% 2024-04-12
NEE NextEra Energy 61.61 -1.12 -1.79% -21.56% 2024-04-16
NEP Nextera Energy Partners 26.55 -3.80 -12.52% -56.98% 2024-04-16
NRG NRG Energy 73.35 0.38 0.52% 108.91% 2024-04-16
ORA Ormat Technologies 22,570.00 -630.00 -2.72% -28.14% 2024-04-16
PANNERGY PannErgy 1,310.00 -5.00 -0.38% 11.49% 2024-04-16
PCG PG&E 16.02 -0.30 -1.84% -4.98% 2024-04-16
PEG Public Service 64.31 -0.94 -1.44% 0.96% 2024-04-16
PNW Pinnacle West Capital 71.08 -0.95 -1.32% -10.38% 2024-04-16
PPL PPL 26.11 -0.31 -1.15% -9.11% 2024-04-16
SLR Solaria Energia Y 9.73 0.24 2.47% -37.33% 2024-04-16
SNN Societatea Nationala Nuclearelectrica 47.90 0.20 0.42% 3.68% 2024-04-15
SO Southern 67.72 -0.69 -1.01% -6.39% 2024-04-16
SRE Sempra Energy 67.01 -1.03 -1.51% -56.77% 2024-04-16
TEL Transelectrica 29.10 -0.05 -0.17% 16.87% 2024-04-15
XEL Xcel Energy 52.35 -0.85 -1.59% -25.55% 2024-04-16

Kurs Zmiana Rok Data
RTY US2000 1958 -17.46 -0.88% 8.62% 2024-04-16