Veris Residential - Cena Akcji

Kurs Chg Zmiana Rok Data
AMH American Homes 4 Rent 35.76 0.25 0.70% 8.96% 2024-04-23
ARE Alexandria Real Estate Equities 120.32 1.96 1.65% -3.01% 2024-04-23
ATT Attacq 1,021.00 -32.00 -3.04% 12.82% 2024-04-23
AVB AvalonBay Communities 189.56 2.67 1.43% 9.52% 2024-04-23
BDN Brandywine Realty 4.30 -0.30 -6.43% 0.59% 2024-04-17
BXP Boston Properties 64.09 2.80 4.57% 23.18% 2024-04-23
CCO Shaftesbury Capital Plc 3,216.00 49.00 1.55% 24.75% 2024-04-23
CIP Centuria Industrial Reit 3.26 0.02 0.62% 6.19% 2024-04-23
CLI Veris Residential 14.87 0.44 3.05% -6.01% 2024-04-22
CPT Camden Property 98.73 0.75 0.77% -7.10% 2024-04-23
CQR Charter Hall Retail Reit 3.39 0.04 1.19% -11.26% 2024-04-23
CUBE CubeSmart 42.23 0.07 0.17% -8.89% 2024-04-23
CUZ Cousins Properties 22.79 0.41 1.83% 8.06% 2024-04-23
DEI Douglas Emmett 13.78 0.44 3.26% 9.24% 2024-04-23
DLR Digital Realty 138.29 2.49 1.83% 41.85% 2024-04-23
DOC Healthpeak Properties Inc 18.43 0.20 1.10% 29.61% 2024-04-23
EGP EastGroup Properties 165.46 2.12 1.30% -0.48% 2024-04-23
EPR EPR Properties 41.04 0.51 1.26% 1.56% 2024-04-23
EQC Equity Commonwealth 18.64 0.03 0.13% -8.70% 2024-04-23
EQR Equity Residential 63.46 0.91 1.45% 3.69% 2024-04-23
ESRT Empire State Realty 9.57 0.25 2.63% 57.84% 2024-04-23
ESS Essex Property 243.46 4.16 1.74% 15.01% 2024-04-23
FRT Federal Realty Investment 103.12 2.23 2.21% 7.44% 2024-04-23
HDN HomeCo Daily Needs 1.27 0.02 1.60% 5.39% 2024-04-23
HIW Highwoods Properties 25.51 0.80 3.24% 11.89% 2024-04-23
KIM Kimco Realty 18.75 0.15 0.78% -0.40% 2024-04-23
KRC Kilroy Realty 34.22 0.80 2.38% 14.47% 2024-04-23
LXP Lexington Realty 8.66 0.08 0.93% -11.54% 2024-04-22
NSR National Storage REIT 2.22 -0.02 -0.89% -11.55% 2024-04-23
OFC COPT Defense Properties 23.32 0.28 1.22% -1.27% 2024-04-23
PDM Piedmont Office Realty 6.99 0.30 4.48% 8.71% 2024-04-23
PGRE Paramount 4.76 0.15 3.15% 11.10% 2024-04-23
PLD ProLogis 104.71 0.70 0.67% -15.00% 2024-04-23
REXR Rexford Industrial Realty 43.01 0.27 0.63% -26.39% 2024-04-22
SAFE Safehold 19.14 0.18 0.95% -34.72% 2024-04-22
SLG SL Green Realty 52.73 2.19 4.32% 118.23% 2024-04-23
SPG Simon Property 143.95 1.57 1.10% 30.59% 2024-04-23
STAG STAG Industrial 35.34 0.41 1.17% 7.45% 2024-04-22
UDR UDR 37.49 0.51 1.38% -8.93% 2024-04-23
UTG Unite Group 932.50 2.00 0.21% -1.17% 2024-04-23
VNO Vornado Realty 27.61 1.10 4.15% 80.10% 2024-04-23
VTR Ventas 43.59 0.54 1.24% -4.38% 2024-04-23
WELL Welltower 92.69 1.14 1.25% 23.05% 2024-04-23
WPR Waypoint REIT Ltd 2.38 0.02 0.85% -9.16% 2024-04-23
WRE Elme Communities 15.05 0.01 0.03% -15.24% 2024-04-23

Kurs Zmiana Rok Data
MID US400 2907 43.70 1.53% 16.29% 2024-04-23
RTY US2000 2008 40.63 2.07% 12.26% 2024-04-23