MarketAxess - Cena Akcji

Cena Akcji
204.30
Dzienna Zmiana
1.15 0.56%
Miesięcznie
-6.51%
Rocznie
-39.16%
Q2 Prognozy TE
215.06
Kurs Zmiana Rok Data
ADYEN Adyen 1,399.20 -43.40 -3.01% -2.21% 2024-04-19
AMP Ameriprise Financial 416.30 3.96 0.96% 31.84% 2024-04-19
APAM Artisan Partners Asset Management 42.16 -4.59 -9.81% 19.25% 2024-04-17
APO Apollo Global Management 107.62 -4.25 -3.80% 64.93% 2024-04-17
BEN Franklin Resources 25.13 0.09 0.34% -6.56% 2024-04-19
BK Bank Of New York Mellon 56.16 1.00 1.81% 25.25% 2024-04-19
BLK BlackRock 748.61 1.56 0.21% 7.50% 2024-04-19
BX Blackstone 118.29 -1.95 -1.62% 28.66% 2024-04-19
CBOE CBOE 180.34 2.72 1.53% 30.00% 2024-04-19
CME CME 214.12 4.46 2.13% 12.49% 2024-04-19
DB1 Deutsche Boerse 186.30 -0.65 -0.35% 2.14% 2024-04-19
FIS Fidelity National Information Services 70.74 0.84 1.20% 26.30% 2024-04-19
GPN Global Payments 121.73 -0.42 -0.34% 11.58% 2024-04-19
ICE Intercontinental Exchange 131.08 0.26 0.19% 20.99% 2024-04-19
IVZ Invesco 15.36 0.09 0.59% -10.70% 2024-04-19
KKR KKR 92.43 -7.84 -7.82% 74.53% 2024-04-19
LSE London Stock Exchange 8,984.00 -52.00 -0.58% 12.98% 2024-04-19
MKTX MarketAxess 204.30 1.15 0.56% -39.16% 2024-04-19
MSCI Msci 507.80 2.46 0.49% -7.10% 2024-04-19
NDAQ NASDAQ 60.42 0.31 0.51% 6.95% 2024-04-19
NTRS Northern 81.39 -0.04 -0.04% -6.44% 2024-04-19
PYPL PayPal 62.00 -0.09 -0.14% -15.74% 2024-04-19
RJF Raymond James Financial 123.36 1.32 1.08% 28.26% 2024-04-19
SCHW Charles Schwab 73.30 0.51 0.70% 31.95% 2024-04-19
SQ Square 70.19 -9.35 -11.76% 12.56% 2024-04-19
STT State Street 73.35 0.46 0.63% -2.19% 2024-04-19
TROW T. Rowe Price 108.63 -0.10 -0.09% -3.13% 2024-04-19

Kurs Zmiana Rok Data
CCMP USND 15248 -353.86 -2.27% 26.44% 2024-04-19
RTY US2000 1939 -4.36 -0.22% 8.32% 2024-04-19
SPX US500 4960 -50.81 -1.01% 20.11% 2024-04-19