One Gas - Cena Akcji

Cena Akcji
64.57
Dzienna Zmiana
0.06 0.09%
Miesięcznie
3.31%
Rocznie
-19.92%
Q2 Prognozy TE
63.30
Kurs Chg Zmiana Rok Data
AEE Ameren 74.73 0.81 1.10% -17.66% 2024-04-24
ALE Allete 59.91 0.11 0.18% -6.08% 2024-04-24
ATO Atmos Energy 118.23 0.53 0.45% 1.69% 2024-04-24
AVA Avista 35.94 0.36 1.01% -19.58% 2024-04-24
BKH Black Hills 54.40 0.03 0.05% -16.51% 2024-04-24
CMS CMS Energy Corporation 60.26 0.34 0.57% -3.78% 2024-04-24
CNP CenterPoint Energy 28.94 0.22 0.75% -6.13% 2024-04-24
CPK Chesapeake Utilities 105.30 -0.37 -0.35% -17.73% 2024-04-24
D Dominion Resources 51.09 0.47 0.93% -11.18% 2024-04-24
DTE DTE Energy 110.97 0.93 0.85% -3.34% 2024-04-24
DUK Duke Energy 98.73 0.69 0.70% -0.17% 2024-04-24
ED Consolidated Edison 93.27 0.42 0.45% -7.10% 2024-04-24
ENLC EnLink Midstream 13.66 0.05 0.33% 33.74% 2024-04-24
EPD Enterprise Products Partners 28.78 -0.13 -0.45% 7.31% 2024-04-24
ETR Entergy 106.13 -1.10 -1.02% -2.43% 2024-04-24
EVRG Evergy 52.25 0.05 0.10% -17.18% 2024-04-24
FE FirstEnergy 38.21 0.13 0.33% -7.12% 2024-04-24
IDA IdaCorp 94.26 0.15 0.16% -16.12% 2024-04-24
KMI Kinder Morgan 18.69 -0.05 -0.27% 7.35% 2024-04-24
MPLX MPLX 41.57 0.09 0.22% 19.45% 2024-04-24
NEE NextEra Energy 66.24 0.27 0.41% -14.88% 2024-04-24
NEP Nextera Energy Partners 29.15 0.38 1.32% -54.24% 2024-04-24
NI NiSource 28.03 0.14 0.50% -2.18% 2024-04-24
NJR New Jersey Resources 43.53 0.09 0.21% -18.15% 2024-04-24
NRG NRG Energy 72.43 1.04 1.46% 112.65% 2024-04-24
NWN Northwest Natural Gas 38.20 -0.11 -0.29% -19.90% 2024-04-24
OGE OGE Energy 34.05 0.13 0.38% -10.23% 2024-04-24
OGS One Gas 64.57 0.06 0.09% -19.92% 2024-04-24
OKE ONEOK 80.39 0.09 0.11% 22.64% 2024-04-24
PAA Plains All American Pipeline 17.95 -0.11 -0.58% 36.98% 2024-04-24
PNW Pinnacle West Capital 74.55 0.10 0.13% -7.89% 2024-04-24
POR Portland General Electric 43.64 0.09 0.21% -14.26% 2024-04-24
PPL PPL 27.15 -0.10 -0.37% -5.40% 2024-04-24
SO Southern 73.40 0.22 0.30% -0.94% 2024-04-24
SRE Sempra Energy 71.72 0.26 0.36% -54.60% 2024-04-24
SUN Sunoco 55.78 -0.86 -1.52% 22.57% 2024-04-24
SWX Southwest Gas 74.56 0.01 0.01% 29.44% 2024-04-24
WMB Williams Companies 39.08 0.31 0.80% 30.55% 2024-04-24

Kurs Zmiana Rok Data
RTY US2000 1981 -22.09 -1.10% 13.44% 2024-04-24
MID US400 2885 -14.22 -0.49% 17.70% 2024-04-24