Take Two Interactive Software - Cena Akcji

Cena Akcji
143.43
Dzienna Zmiana
0.52 0.36%
Miesięcznie
-2.21%
Rocznie
17.95%
Q2 Prognozy TE
145.65
Kurs Chg Zmiana Rok Data
6758 Sony 12,765.00 0 0% 1.55% 2024-04-26
AMZN Amazon 173.62 -3.15 -1.78% 65.38% 2024-04-25
ANGI Angie's List 2.07 0.01 0.24% -10.61% 2024-04-25
BC Brunswick 80.00 -6.13 -7.12% -3.71% 2024-04-25
BKNG Booking Holdings 3,489.15 -31.31 -0.89% 34.33% 2024-04-25
CNK Cinemark 17.48 -0.23 -1.30% 10.01% 2024-04-25
CRTO Criteo 36.55 0.77 2.15% 19.58% 2024-04-25
DIS Walt Disney 112.77 -1.23 -1.08% 16.73% 2024-04-25
DISCA Warner Bros Discovery 8.30 -0.09 -1.01% -34.06% 2024-04-25
EA Electronic Arts EA 127.29 -0.94 -0.73% 1.73% 2024-04-25
EBAY eBay 51.33 0.16 0.30% 18.38% 2024-04-25
EXPE Expedia 136.28 0.36 0.26% 47.95% 2024-04-25
FB Meta 441.92 -52.94 -10.70% 111.04% 2024-04-25
GME GameStop 11.18 0.27 2.43% -40.05% 2024-04-25
HAS Hasbro 64.96 -0.04 -0.06% 26.36% 2024-04-25
HOG Harley Davidson 33.23 -6.21 -15.75% -9.95% 2024-04-25
LYFT Lyft 16.05 -0.29 -1.77% 59.70% 2024-04-25
MAT Mattel 18.45 -0.72 -3.76% 8.72% 2024-04-25
MSFT Microsoft 399.48 -10.04 -2.45% 35.25% 2024-04-25
MTCH Match 31.72 -0.22 -0.69% -4.27% 2024-04-25
NFLX Netflix 563.41 9.33 1.68% 75.44% 2024-04-25
SNAP Snap 11.40 0.32 2.89% 15.38% 2024-04-25
SNE Sony 82.39 -0.44 -0.53% -12.17% 2024-04-25
SPOT Spotify 289.02 7.79 2.77% 117.11% 2024-04-25
TRIP TripAdvisor 26.23 0.08 0.31% 51.71% 2024-04-25
TTWO Take Two Interactive Software 143.43 0.52 0.36% 17.95% 2024-04-25
UBER Uber 69.21 -0.08 -0.12% 133.19% 2024-04-25
UBI Ubisoft Entertainment 21.97 0.25 1.15% -16.15% 2024-04-26
YELP Yelp 39.97 -0.42 -1.04% 40.00% 2024-04-25

Kurs Zmiana Rok Data
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
RTY US2000 1981 -14.31 -0.72% 13.13% 2024-04-26
SPX US500 5086 -23.21 -0.46% 22.98% 2024-04-26