Fair Isaac - Cena Akcji

Cena Akcji
1,190.95
Dzienna Zmiana
7.39 0.62%
Miesięcznie
-5.97%
Rocznie
67.85%
Q2 Prognozy TE
1,225.74
Kurs Chg Zmiana Rok Data
ACIW ACI Worldwide 33.32 -0.13 -0.39% 37.74% 2024-04-24
ADBE Adobe Systems 477.49 4.93 1.04% 29.19% 2024-04-24
ANSS Ansys 328.63 3.19 0.98% 5.09% 2024-04-24
BFAM Bright Horizons Family Solutions 106.83 -0.79 -0.73% 48.33% 2024-04-24
BLKB Blackbaud 78.48 -0.69 -0.87% 18.21% 2024-04-24
BOX BOX 27.27 -0.03 -0.11% 4.64% 2024-04-24
CDAY Dayforce 59.71 0.43 0.73% -4.28% 2024-04-24
CRM Salesforce 275.92 -0.24 -0.09% 44.71% 2024-04-24
CSGP CoStar 92.05 7.55 8.93% 34.38% 2024-04-24
EFX Equifax 225.59 1.03 0.46% 13.92% 2024-04-24
ENV Envestnet 62.29 -0.28 -0.45% -2.23% 2024-04-24
EXPN Experian 3,252.00 -10.00 -0.31% 18.34% 2024-04-25
FDS FactSet Research Systems 422.70 3.33 0.79% 2.58% 2024-04-24
FICO Fair Isaac 1,190.95 7.39 0.62% 67.85% 2024-04-24
GWRE Guidewire Software 113.51 -0.27 -0.24% 51.91% 2024-04-24
IBM IBM 183.98 1.77 0.97% 46.14% 2024-04-24
IT Gartner 450.85 0.25 0.06% 52.89% 2024-04-24
MCO Moody's 382.06 0.43 0.11% 24.67% 2024-04-24
MSCI Msci 464.79 18.63 4.17% -1.35% 2024-04-24
PAYC Paycom Software 188.11 -0.11 -0.06% -34.84% 2024-04-24
PEGA Pegasystems 58.87 -0.43 -0.73% 35.02% 2024-04-24
PTC PTC 180.51 0.11 0.06% 45.33% 2024-04-24
RNG RingCentral 30.29 -0.24 -0.79% 11.69% 2024-04-24
SPGI S&P Global 413.26 0.67 0.16% 18.87% 2024-04-24
TDC Teradata 37.15 0.35 0.95% -1.56% 2024-04-24
TYL Tyler Technologies 419.48 1.03 0.25% 15.24% 2024-04-24
VRNT Verint Systems 31.04 0.69 2.27% -14.28% 2024-04-24
VRSK Verisk Analytics 222.39 0.07 0.03% 15.40% 2024-04-24
ZM Zoom 61.65 0.09 0.15% -2.22% 2024-04-24

Kurs Zmiana Rok Data
RTY US2000 1995 -7.22 -0.36% 15.32% 2024-04-25
MID US400 2901 1.46 0.05% 18.34% 2024-04-24
SPX US500 5038 1.08 0.02% 24.22% 2024-04-25