Nośniki Energii Kurs Q2/24 Q3/24 Q4/24 Q1/25
Ropa Naftowa 82.888 86.362 88.155 89.991 91.861
Brent 88.153 90.970 92.711 94.478 96.282
Gaz Ziemny 1.6307 1.7923 1.8691 1.9494 2.0331
Benzyna 2.7400 2.8328 2.9030 2.9751 3.0489
Olej Opałowy 2.5621 2.6995 2.7582 2.8179 2.8792
Węgiel 135.50 137.13 140.60 144.16 147.81
Gaz TTF 29.63 33.44 35.56 37.81 40.20
Gaz w Wielkiej Brytanii 73.9475 82.9811 88.4172 94.2114 100.3795
Etanol 1.7100 1.6969 1.7345 1.7730 1.8124
Ropa 687.35 694.82 706.51 718.40 730.42
Propan 0.81 0.84 0.86 0.88 0.90
Uran 88.8000 92.3355 96.0630 99.9503 103.9884
Metanol 2,531.00 2,586.67 2,617.60 2,649.04 2,680.99
Olej Ural 80.34 86.82 89.29 91.84 94.45

Metale Kurs Q2/24 Q3/24 Q4/24 Q1/25
Złoto 2,326.95 2,373.30 2,396.57 2,420.07 2,443.81
Srebro 27.426 29.182 29.766 30.361 30.967
Miedź 4.5443 4.4262 4.4985 4.5717 4.6461
Stal 3,570.00 3,392.02 3,348.73 3,305.78 3,263.51
Ruda Zelaza 109.23 103.96 101.91 99.91 97.94
Lit 110,500 108,958 106,471 104,041 101,677
Platyna 918.20 960.01 941.21 922.70 904.68
Tytan 52.50 51.45 50.41 48.41 48.41
Stal HRC 809.96 797.78 771.46 745.97 721.38

Zboża Kurs Q2/24 Q3/24 Q4/24 Q1/25
Soja 1,162.46 1,138.87 1,118.35 1,098.28 1,078.45
Pszenica 601.89 534.37 518.91 503.94 489.36
Tarcica 500.03 543.32 555.33 567.61 580.15
Olej palmowy 3,957.00 4,296.97 4,394.03 4,493.20 4,594.89
Ser 1.7761 1.6477 1.6130 1.5792 1.5460
mleko 15.52 15.02 14.60 14.20 13.80
Sok Pomarańczowy 369.52 385.59 398.65 412.18 426.17
Kawa 231.40 238.22 244.87 251.70 258.73
Bawełna 78.78 81.18 79.36 77.58 75.85
Olej Rzepakowy 626.13 612.33 600.85 589.62 578.64
Owies 365.7799 369.4210 380.5384 391.9785 403.7774
Guma 160.40 164.86 167.15 169.48 171.84
Wełna 1,158.00 1,134.23 1,126.47 1,118.82 1,111.28
Ryż 19.1760 18.5542 18.9306 19.3143 19.7071
Herbata 2.65 2.50 2.36 2.22 2.10
Kakao 11,269.43 11,332.01 11,654.84 11,987.58 12,329.14
Cukier 19.77 19.67 19.17 18.68 18.21
Masło 5,900.00 6,253.94 6,359.72 6,467.34 6,576.20
Ziemniaki 36.90 39.31 41.43 43.66 46.02
Olej słonecznikowy 868.30 859.96 849.60 839.41 829.40
Rzepak 441.48 447.10 435.72 424.66 413.88
Kukurydza 438.3256 419.0228 407.4300 396.1388 385.1493

Mięso Kurs Q2/24 Q3/24 Q4/24 Q1/25
Wołowina 232.60 244.85 243.25 240.12 240.12
Żywiec Wołowy 181.6522 182.8398 185.2223 187.6229 190.0596
Wieprzowina 97.4019 96.9922 99.9750 103.0613 106.2322
Drób 7.22 7.51 7.61 7.71 7.80
Pasza dla Bydła 243.0033 243.6832 247.9462 252.2810 256.7116
Jajka US 2.48 2.68 2.89 3.12 3.36
Łosoś 89.08 86.71 83.02 79.48 76.10
Jajka CH 2,959.00 2,833.48 2,755.99 2,680.83 2,607.72

Towary Kurs Q2/24 Q3/24 Q4/24 Q1/25
Bitum 3,733.00 3,694.74 3,639.22 3,584.83 3,530.82
Ołów 2,213.00 2,220.62 2,256.89 2,293.59 2,330.96
Aluminium 2,614.00 2,598.39 2,635.78 2,673.69 2,712.37
Cynk 2,859.50 2,726.58 2,669.78 2,614.37 2,560.07
Nikiel 19,145 17,615 17,189 16,772 16,368
Palladium 1,012.50 1,014.24 983.92 954.54 926.00
Molibden 507.50 4,169.43 4,030.55 3,766.59 3,766.59
Kobalt 27,830 27,415 27,006 26,605 26,208
Cyna 31,836 33,019 33,699 34,394 35,103
Magnez 19,700 18,970 18,646 18,327 18,013
Polietylen 8,345.00 8,117.18 8,035.18 7,954.00 7,873.64
Poliwinyl 5,759.00 5,718.54 5,649.67 5,581.95 5,515.39
Polipropylen 7,523.00 7,455.65 7,378.05 7,301.20 7,225.11
Soda kaloryczna 1,990.00 1,863.71 1,828.18 1,793.22 1,759.02
Neodym 495,000 391,244 385,566 379,969 374,450
Tellur 595.00 592.32 589.65 587.03 584.35
Ruda żelaza 62% Fe 104.33 102.29 100.28 98.31 96.39
mocznik amonowy 239.00 234.46 230.01 225.64 221.34
Mocznik 311.00 299.12 288.61 278.50 268.71
Dwuamonowy 547.50 534.91 522.59 510.60 498.83
Rod 4,715 4,579 4,446 4,318 4,193
Gal 2,195.00 2,202.84 2,231.12 2,259.61 2,288.54
German 9,650 9,516 9,532 9,548 9,565
Mangan 33.75 30.58 30.41 30.24 30.07
Ind 2,425 2,068 2,113 2,158 2,204
Pulpa siarczanowa 6,162.00 6,351.07 6,439.39 6,528.97 6,619.80

INDEKS Kurs Q2/24 Q3/24 Q4/24 Q1/25
Indeks Baltic Exchange Dry 1,774.00 1,818.23 1,910.96 2,008.36 2,110.77
Indeks Cen Surowców CRB 345.27 349.40 353.27 357.21 361.14
Index LME 4,245.20 4,174.14 4,226.90 4,280.08 4,334.08
GSCI 591.75 603.00 613.37 623.92 634.65
Indeks konsumpcji towarów SSE 8,145.72 8,069.30 7,938.89 7,810.11 7,683.80
Indeks frachtu kontenerowego 1,769.54 1,824.33 1,894.26 1,966.83 2,042.03
Pozwolenia węglowe UE 67.14 68.66 66.67 64.75 62.87
Indeks energii wiatrowej 15.18 14.82 14.58 14.34 14.11
Indeks energii jądrowej 29.15 30.96 31.80 32.66 33.54
Indeks energii słonecznej 40.30 39.95 38.71 37.51 36.36