Heartland Financial USA - Cena Akcji

Cena Akcji
35.15
Dzienna Zmiana
-0.87 -2.42%
Miesięcznie
4.89%
Rocznie
12.30%
Q2 Prognozy TE
34.48
Kurs Chg Zmiana Rok Data
ASB Associated Banc 21.14 -0.20 -0.94% 24.65% 2024-04-25
BAC Bank Of America 37.67 -0.67 -1.75% 30.62% 2024-04-25
BANR Banner 45.09 -1.03 -2.23% -6.59% 2024-04-25
BOH Bank of Hawaii 58.52 -0.16 -0.26% 22.49% 2024-04-25
BUSE First Busey 23.05 -0.06 -0.26% 27.77% 2024-04-25
C Citigroup 61.52 -1.00 -1.60% 28.43% 2024-04-25
CATY Cathay General Bancorp 34.66 -0.87 -2.45% 11.45% 2024-04-25
CBSH Commerce Bancshares 55.23 -0.67 -1.20% 5.40% 2024-04-25
CBU Community Bank System 44.24 -1.11 -2.45% -4.14% 2024-04-25
COLB Columbia Banking System 18.90 -0.31 -1.61% -5.88% 2024-04-25
EFSC Enterprise Financial Services 38.56 -0.57 -1.46% -8.63% 2024-04-25
FCNCA First Citizens Bancshares 1,744.00 104.37 6.37% 76.15% 2024-04-25
FFBC First Financial Bancorp 22.23 -0.32 -1.42% 11.26% 2024-04-25
FRME First Merchants 34.03 -1.02 -2.91% 18.90% 2024-04-25
HBAN Huntington Bancshares 13.48 -0.30 -2.14% 24.47% 2024-04-25
HTLF Heartland Financial USA 35.15 -0.87 -2.42% 12.30% 2024-04-25
IBOC International Bancshares 55.40 -0.86 -1.53% 35.85% 2024-04-25
INDB Independent Bank 51.54 -1.38 -2.61% -8.08% 2024-04-25
JPM JPMorgan 192.68 -0.47 -0.24% 39.96% 2024-04-25
LKFN Lakeland Financial 61.44 -1.20 -1.92% 11.63% 2024-04-25
ONB Old National Bancorp 16.34 -0.25 -1.51% 23.88% 2024-04-25
PPBI Pacific Premier Bancorp 22.27 -0.47 -2.07% 7.33% 2024-04-25
RNST Renasant 30.66 0.15 0.49% 13.01% 2024-04-24
SAN Banco Santander 4.79 0.01 0.14% 45.29% 2024-04-25
SYBT Stock Yards Bancorp 46.09 -2.02 -4.20% -3.36% 2024-04-25
TOWN Townebank 26.87 -0.88 -3.17% 13.71% 2024-04-25
UCBI United Community Banks 25.57 -0.76 -2.89% 3.15% 2024-04-25
UMBF UMB Financial 83.09 -1.69 -1.99% 48.91% 2024-04-25
USB US Bancorp 40.88 -0.79 -1.90% 28.67% 2024-04-25
WFC Wells Fargo 60.16 -0.50 -0.82% 48.36% 2024-04-25
WSBC WesBanco 27.46 -0.82 -2.90% 1.70% 2024-04-25
WTFC Wintrust Financial 98.62 -1.51 -1.51% 47.92% 2024-04-25
ZION Zions Bancorporation 41.32 -0.89 -2.10% 54.58% 2024-04-25

Kurs Zmiana Rok Data
CCMP USND 15453 -259.56 -1.65% 30.36% 2024-04-25
RTY US2000 1963 -32.38 -1.62% 13.44% 2024-04-25