Chesapeake Utilities - Cena Akcji

Cena Akcji
105.30
Dzienna Zmiana
-0.87 -0.82%
Miesięcznie
-1.12%
Rocznie
-15.27%
Q2 Prognozy TE
105.25
Kurs Chg Zmiana Rok Data
600905 China Three Gorges Renewables Group 4.76 0.04 0.85% -11.36% 2024-04-26
ACE Acea 16.09 0.06 0.37% 21.80% 2024-04-26
ALE Allete 59.21 -0.37 -0.61% -5.21% 2024-04-26
ANE Acciona Energia 19.27 0.51 2.72% -41.85% 2024-04-26
ATO Atmos Energy 117.10 -1.10 -0.93% 1.88% 2024-04-26
AVA Avista 35.60 0.02 0.06% -20.22% 2024-04-26
AWK American Water Works 121.11 -0.41 -0.34% -18.42% 2024-04-26
BKH Black Hills 54.07 -0.13 -0.24% -17.61% 2024-04-26
CEG Constellation Energy 188.58 0.63 0.34% 145.71% 2024-04-26
CEN Contact Energy 7.63 -0.25 -3.17% 7.62% 2024-04-26
CMS CMS Energy Corporation 59.40 -1.13 -1.86% -4.96% 2024-04-26
CNP CenterPoint Energy 28.90 -0.47 -1.58% -6.23% 2024-04-26
CPK Chesapeake Utilities 105.30 -0.87 -0.82% -15.27% 2024-04-26
D Dominion Resources 50.56 -0.46 -0.90% -9.91% 2024-04-26
DUK Duke Energy 97.73 -1.14 -1.15% -1.75% 2024-04-26
DVEC Dal'nevostochnaya 3.43 -0.02 -0.67% 94.61% 2024-04-26
ED Consolidated Edison 93.06 -1.08 -1.15% -6.17% 2024-04-26
EL Societatea Energetica Electrica 13.16 0.08 0.61% 49.04% 2024-04-25
ERG ERG 25.00 0.56 2.29% -7.68% 2024-04-26
ES Eversource Energy 59.65 -1.26 -2.06% -23.04% 2024-04-26
ETR Entergy 106.35 -1.13 -1.05% -0.77% 2024-04-26
EVRG Evergy 52.03 -0.40 -0.76% -16.79% 2024-04-26
EYAPS Thessaloniki Water and Sewage 3.25 0.03 0.93% -1.22% 2024-04-26
FE FirstEnergy 38.20 -0.41 -1.06% -7.10% 2024-04-26
GAIL GAIL 208.05 0 0% 90.35% 2024-04-26
GNE Genesis Energy 2.31 -0.04 -1.70% -14.76% 2024-04-26
HER Hera 3.36 -0.03 -0.94% 20.49% 2024-04-26
IDA IdaCorp 94.69 0.02 0.02% -15.24% 2024-04-26
IG Italgas 5.20 0.08 1.46% -11.50% 2024-04-26
KEN Kenon Holdings 8,270.00 44.00 0.53% -13.49% 2024-04-25
KUBE KubanEnrg 391.40 -4.60 -1.16% 174.67% 2024-04-26
MCY Mercury NZ 5.80 -0.19 -3.17% -1.36% 2024-04-26
MEZ Meridian Energy 5.43 0 0% 14.80% 2024-04-26
MKRS Rosseti Sibir' Pao 0.80 -0.003 -0.31% 106.28% 2024-04-26
NEE NextEra Energy 65.95 -0.91 -1.36% -13.05% 2024-04-26
NEP Nextera Energy Partners 28.95 -0.24 -0.82% -48.93% 2024-04-26
NI NiSource 28.01 -0.11 -0.39% -1.89% 2024-04-26
NJR New Jersey Resources 43.48 0.18 0.42% -15.70% 2024-04-26
NWN Northwest Natural Gas 38.25 -0.41 -1.06% -19.08% 2024-04-26
OGE OGE Energy 33.86 -0.62 -1.80% -10.26% 2024-04-26
OGS One Gas 64.13 -0.42 -0.64% -18.00% 2024-04-26
ORA Ormat Technologies 24,710.00 260.00 1.06% -21.08% 2024-04-25
OTTR Otter Tail 84.94 -0.63 -0.74% 18.32% 2024-04-26
PANNERGY PannErgy 1,325.00 -45.00 -3.28% 17.78% 2024-04-26
PEG Public Service 67.99 -0.18 -0.26% 7.16% 2024-04-26
PNM PNM Resources 36.34 0.02 0.06% -24.76% 2024-04-26
PNW Pinnacle West Capital 73.83 -0.41 -0.55% -7.28% 2024-04-26
POR Portland General Electric 42.88 -0.37 -0.86% -16.18% 2024-04-26
PPL PPL 27.11 -0.19 -0.70% -5.77% 2024-04-26
SJW SJW 53.58 -1.23 -2.24% -30.41% 2024-04-26
SLR Solaria Energia Y 9.57 0.07 0.68% -33.81% 2024-04-26
SNN Societatea Nationala Nuclearelectrica 48.60 0.30 0.62% 6.11% 2024-04-25
SO Southern 73.26 -1.06 -1.43% 0.92% 2024-04-26
SPH Suburban Propane Partners 19.70 -0.16 -0.78% 26.01% 2024-04-26
SRE Sempra Energy 71.54 -0.44 -0.61% -54.17% 2024-04-26
TEL Transelectrica 29.40 0.10 0.34% 17.13% 2024-04-25
WTR Aqua America 36.50 -0.07 -0.19% -15.14% 2024-04-26

Kurs Zmiana Rok Data
RTY US2000 2000 19.33 0.98% 14.23% 2024-04-26