Cena Dzień tygodniowo Miesięcznie Rocznie Data
EURUSD 1.08260 0.0038 -0.35% 0.17% 2.74% -4.10% 2017-03-28
GBPUSD 1.24745 0.0079 -0.63% -0.02% 1.60% -13.25% 2017-03-28
AUDUSD 0.76425 0.0028 0.36% -0.59% -0.24% 0.23% 2017-03-28
NZDUSD 0.70235 0.0019 -0.26% -0.23% -1.36% 2.62% 2017-03-28
USDJPY 110.83 0.1750 0.16% -0.79% -2.82% -1.65% 2017-03-28
USDCNY 6.87210 0.0171 0.25% 0.02% 0.03% 5.86% 2017-03-28
USDCHF 0.98930 0.0039 0.40% -0.43% -2.05% 2.39% 2017-03-28
USDCAD 1.33610 0.0014 -0.10% 0.08% 0.09% 2.21% 2017-03-28
USDMXN 18.9125 0.0295 0.16% -0.97% -4.68% 9.11% 2017-03-28
USDINR 65.0350 0.0650 0.10% -0.42% -2.70% -2.00% 2017-03-28
USDBRL 3.1289 0.0033 0.11% 1.33% 1.29% -13.99% 2017-03-28
USDRUB 56.9990 0.1236 0.22% -1.19% -2.18% -16.56% 2017-03-28
DXY 99.54 0.3740 0.38% -0.27% -2.29% 4.60% 2017-03-28
USDKRW 1,113.65 3.3400 0.30% -0.75% -2.23% -3.53% 2017-03-28
USDZAR 12.9605 0.2155 1.69% 2.29% -0.38% -14.53% 2017-03-28
USDSGD 1.39480 0.0016 0.11% -0.33% -1.18% 3.03% 2017-03-28
USDHKD 7.76750 0.0004 0.01% 0.03% 0.06% 0.16% 2017-03-28

Europa Cena Dzień tygodniowo Miesięcznie Rocznie Data
EURUSD 1.08260 0.0038 -0.35% 0.17% 2.74% -4.10% 2017-03-28
GBPUSD 1.24745 0.0079 -0.63% -0.02% 1.60% -13.25% 2017-03-28
USDCHF 0.98925 0.0039 0.39% -0.44% -2.05% 2.39% 2017-03-28
USDRUB 56.9985 0.1231 0.22% -1.19% -2.18% -16.56% 2017-03-28
USDTRY 3.6479 0.0323 0.89% 0.44% -0.05% 28.60% 2017-03-28
USDSEK 8.8110 0.0248 0.28% 0.18% -2.73% 7.49% 2017-03-28
USDPLN 3.9106 0.0029 0.07% -1.14% -3.74% 4.08% 2017-03-28
USDNOK 8.5171 0.0351 0.41% 0.61% 1.13% 1.49% 2017-03-28
USDDKK 6.8722 0.0248 0.36% -0.10% -2.59% 4.09% 2017-03-28
USDCZK 24.9570 0.0930 0.37% -0.12% -2.67% 4.16% 2017-03-28
USDRON 4.1898 0.0025 0.06% -0.55% -1.97% 6.02% 2017-03-28
USDHUF 286.01 1.8850 0.66% 0.28% -1.98% 3.10% 2017-03-28
USDUAH 27.03 0.0800 -0.30% 0.63% -0.48% 2.78% 2017-03-28
USDBYR 2 0.0005 -0.03% -0.32% -1.19% -7.75% 2017-03-28
USDHRV 6.8256 0.0161 0.24% -0.35% -2.36% 2.49% 2017-03-28
USDSRB 113.77 0.2038 -0.18% -0.87% -2.71% 4.60% 2017-03-28
USDBIH 1.8031 0.0005 0.03% -0.47% -2.86% 3.90% 2017-03-28
USDISK 109.50 0.0500 -0.05% 0.25% 2.87% -11.92% 2017-03-28
USDALL 124.57 0.2400 0.19% -0.26% -2.03% 1.33% 2017-03-28
USDMKD 56.56 0.0700 -0.12% -0.18% -2.58% 3.84% 2017-03-28
USDMDL 19.4150 0.0344 0.18% -0.44% -2.12% -0.49% 2017-03-28
USDBGN 1.8011 0.0008 0.04% -0.43% -3.01% 4.02% 2017-03-28

Ameryka Cena Dzień tygodniowo Miesięcznie Rocznie Data
USDCAD 1.33610 0.0014 -0.10% 0.08% 0.09% 2.21% 2017-03-28
USDMXN 18.9125 0.0295 0.16% -0.97% -4.68% 9.11% 2017-03-28
USDBRL 3.1289 0.0033 0.11% 1.33% 1.29% -13.99% 2017-03-28
DXY 99.54 0.3740 0.38% -0.27% -2.29% 4.60% 2017-03-28
USDARS 15.5240 0.0410 -0.26% -0.42% 0.81% 6.15% 2017-03-28
USDVEB 9.99 0.0000 0.00% % % -0.01% 2017-03-27
USDCOP 2,902.00 19.0000 -0.65% -0.53% -0.89% -5.05% 2017-03-28
USDCLP 664.73 0.3300 0.05% 0.84% 2.38% -2.37% 2017-03-28
USDPEN 3.2405 0.0029 0.09% -0.26% -0.54% -3.56% 2017-03-28
USDCUC 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2017-03-27
USDDOP 46.8700 0.3600 -0.76% -0.57% -0.57% 2.56% 2017-03-28
USDGTQ 7.3345 0.0005 0.01% -0.01% -0.54% -5.03% 2017-03-28
USDURY 28.4100 0.0100 0.04% 1.03% 0.92% -11.43% 2017-03-28
USDCRC 551.47 0.1000 -0.02% -0.01% -0.01% 2.98% 2017-03-28
USDPAB 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2017-03-27
USDBOB 6.8800 0.0200 0.29% 0.00% 0.29% 1.62% 2017-03-28
USDPYG 5,622.60 17.3999 -0.31% 1.54% 1.27% -0.56% 2017-03-28
USDSVC 8.7220 0.0002 0.00% 0.00% 0.00% 0.00% 2017-03-28
USDTTD 6.7090 0.0126 0.19% -0.01% 0.29% 2.03% 2017-03-28
USDHNL 23.3300 0.1700 -0.72% -0.64% -0.43% 3.18% 2017-03-28
USDJMD 128.27 0.1600 -0.12% -0.12% -0.26% 5.93% 2017-03-28
USDNIO 29.6672 0.0372 0.13% 2.02% 0.36% 5.95% 2017-03-28
USDHTG 67.71 0.0066 -0.01% -0.81% 4.13% 10.08% 2017-03-28
USDBSD 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2017-03-28
USDSRD 7.4900 0.0060 0.08% 0.11% 0.40% 89.62% 2017-03-28
USDGYD 202.71 2.3000 -1.12% -0.25% -1.07% -1.12% 2017-03-28
USDKYD 0.8200 0.0000 0.00% 0.00% 0.00% 0.00% 2017-03-28

Azja Cena Dzień tygodniowo Miesięcznie Rocznie Data
USDJPY 110.83 0.1750 0.16% -0.79% -2.82% -1.65% 2017-03-28
USDCNY 6.87210 0.0171 0.25% 0.02% 0.03% 5.86% 2017-03-28
USDINR 65.0350 0.0650 0.10% -0.42% -2.70% -2.00% 2017-03-28
USDKRW 1,113.65 3.3400 0.30% -0.75% -2.23% -3.53% 2017-03-28
USDIDR 13,298.00 11.0000 -0.08% -0.15% -0.47% -0.72% 2017-03-28
USDSAR 3.7496 0.0002 -0.01% -0.01% 0.03% -0.02% 2017-03-28
USDTWD 30.1660 0.0630 -0.21% -1.08% -1.94% -6.77% 2017-03-28
USDIRR 32,415.00 1.0000 0.00% -0.02% 0.02% 7.14% 2017-03-28
USDAED 3.6723 0.0001 0.00% 0.00% 0.01% -0.01% 2017-03-28
USDTHB 34.3500 0.0100 -0.03% -1.07% -1.80% -2.75% 2017-03-28
USDMYR 4.4140 0.0050 0.11% -0.20% -0.71% 10.47% 2017-03-28
USDSGD 1.39480 0.0016 0.11% -0.33% -1.18% 3.03% 2017-03-28
USDILS 3.6130 0.0029 0.08% -0.52% -1.30% -4.97% 2017-03-28
USDHKD 7.76750 0.0004 0.01% 0.03% 0.06% 0.16% 2017-03-28
USDPHP 50.1300 0.0610 0.12% -0.06% -0.34% 8.26% 2017-03-28
USDPKR 104.70 0.0500 0.05% -0.05% 0.14% 0.03% 2017-03-28
USDIQD 1,181.00 14.3400 1.23% 0.68% 0.51% 0.81% 2017-03-28
USDKZT 315.13 0.4300 -0.14% -0.11% 0.43% -8.42% 2017-03-28
USDQAR 3.6408 0.0005 0.01% -0.01% 0.00% 0.02% 2017-03-28
USDVND 22,773.00 0.0000 0.00% -0.07% 0.10% 2.12% 2017-03-28
USDBDT 80.19 0.0700 0.09% 0.14% 0.35% 2.45% 2017-03-28
USDOMR 0.3848 0.0002 0.05% 0.03% 0.05% 0.05% 2017-03-28
USDAZN 1.7196 0.0032 0.19% 0.08% -1.20% 8.01% 2017-03-28
USDLKR 152.02 0.4700 0.31% 0.34% 0.11% 2.99% 2017-03-28
USDSYP 514.98 0.0200 0.00% 0.00% 0.00% 134.91% 2017-03-28
USDMMK 1,364.00 3.0000 -0.22% -0.44% 0.59% 13.10% 2017-03-28
USDUZS 3,600.00 55.4400 1.56% 3.24% 5.88% 26.23% 2017-03-28
USDMOP 8.0002 0.0082 0.10% 0.12% 0.19% 0.25% 2017-03-28
USDTMT 3.4000 0.0900 -2.58% -2.56% 0.00% 1.75% 2017-03-28
USDLBP 1,506.50 0.0500 0.00% 0.07% 0.05% 0.17% 2017-03-28
USDYER 249.95 0.0500 -0.02% -0.02% 0.00% 16.48% 2017-03-28
USDBHD 0.3767 0.0001 0.03% -0.08% -0.05% 0.00% 2017-03-28
USDAFN 66.58 0.0200 -0.03% -0.03% -0.11% -2.90% 2017-03-28
USDNPR 104.35 0.3500 -0.33% -0.70% -3.91% -1.93% 2017-03-28
USDBND 1.3916 0.0013 -0.09% -0.53% -1.18% 2.73% 2017-03-28
USDKHR 3,982.60 19.6216 0.50% 0.13% -0.56% -0.56% 2017-03-28
USDGEL 2.4355 0.0105 0.43% 0.64% -4.09% 4.08% 2017-03-28
USDMNT 2,448.00 2.0000 -0.08% -0.08% -0.77% 19.88% 2017-03-28
USDLAK 8,190.00 3.8000 -0.05% 0.00% -0.01% 0.90% 2017-03-28
USDAMD 483.41 0.4300 0.09% 0.20% -0.58% 0.92% 2017-03-28
USDTJS 8.1532 0.0015 0.02% 0.14% 1.94% 3.92% 2017-03-28
USDKGS 68.64 0.0910 0.13% -0.92% -0.77% -4.45% 2017-03-28
USDMVR 15.4000 0.1200 0.79% 1.52% 1.12% 3.08% 2017-03-28
USDKWD 0.3042 0.0002 0.07% -0.13% -0.30% 0.80% 2017-03-28
USDJOD 0.7088 0.0002 0.03% 0.11% 0.21% 0.03% 2017-03-28

Australia Cena Dzień tygodniowo Miesięcznie Rocznie Data
AUDUSD 0.76425 0.0028 0.36% -0.59% -0.24% 0.23% 2017-03-28
NZDUSD 0.70235 0.0019 -0.26% -0.23% -1.36% 2.62% 2017-03-28
USDPGK 3.2865 0.0065 0.20% 0.50% 3.66% 8.07% 2017-03-28
USDXPF 109.40 0.1800 0.16% -0.82% -2.82% 4.06% 2017-03-28
USDFJD 2.0700 0.0021 0.10% 0.49% -0.86% -3.85% 2017-03-28

Afryka Cena Dzień tygodniowo Miesięcznie Rocznie Data
USDNGN 315.00 9.0000 2.94% 2.79% 0.00% 58.77% 2017-03-28
USDZAR 12.9605 0.2155 1.69% 2.29% -0.38% -14.53% 2017-03-28
USDZMW 9.5250 0.0250 0.26% -0.07% 0.53% -15.71% 2017-03-27
USDEGP 18.2577 0.1077 0.59% 0.87% 13.05% 105.61% 2017-03-28
USDDZD 108.95 0.2283 0.21% 0.07% -1.18% -0.13% 2017-03-28
USDAOA 165.09 0.0010 0.00% 0.00% 0.00% 3.76% 2017-03-28
USDMAD 9.9437 0.0032 0.03% -0.22% -1.68% 2.89% 2017-03-28
USDSDG 6.6670 0.0002 0.00% 0.00% 0.11% 9.84% 2017-03-28
USDKES 102.65 0.0500 -0.05% -0.34% 0.00% 1.33% 2017-03-28
USDETB 22.7000 0.0018 -0.01% 0.44% 0.67% 6.46% 2017-03-28
USDTZS 2,225.00 3.0000 -0.13% -0.22% -0.22% 1.92% 2017-03-28
USDTND 2.2581 0.0053 0.24% -0.04% -1.36% 12.10% 2017-03-28
USDLYD 1.4115 0.0010 0.07% -0.89% -0.91% 2.78% 2017-03-28
USDGHS 4.3285 0.0028 0.06% -3.27% -7.90% 13.39% 2017-03-28
USDCDF 1,341.00 1.0000 -0.07% 0.42% 3.19% 46.88% 2017-03-28
USDUGX 3,595.00 2.3200 -0.06% 0.00% 0.28% 6.93% 2017-03-28
USDMZN 70.44 2.1800 3.19% 4.43% 0.63% 38.04% 2017-03-28
USDBWP 10.3256 0.1783 1.76% -1.86% -2.58% -8.29% 2017-03-28
USDXAF 603.96 7.8900 -1.29% -1.37% -2.73% 3.98% 2017-03-28
USDNAD 12.8890 0.1480 1.16% 2.13% -0.95% -14.96% 2017-03-28
USDSSP 104.85 0.0000 0.00% 43.54% 43.54% 222.45% 2017-03-28
USDMUR 35.0700 0.0300 -0.09% -0.43% -1.02% -1.10% 2017-03-28
USDMGA 3,180.00 30.0000 -0.93% -2.15% 4.43% 0.08% 2017-03-28
USDRWF 817.76 13.1900 -1.59% 0.09% 0.25% 10.51% 2017-03-28
USDGNF 9,218.00 56.7200 -0.61% 0.20% 1.05% 22.97% 2017-03-28
USDMRO 357.00 1.0000 -0.28% 0.00% 0.56% 5.31% 2017-03-28
USDSLL 7,450.00 15.0000 -0.20% 3.47% 0.44% 88.70% 2017-03-28
USDXOF 608.98 1.6200 0.27% -0.46% -2.23% 4.81% 2017-03-28
USDMWK 716.91 0.7000 0.10% 0.00% 0.08% 4.92% 2017-03-28
USDERN 15.2700 0.2500 -1.61% -0.07% -0.13% -7.57% 2017-03-28
USDSZL 12.9500 0.2137 1.68% 2.37% -0.68% -14.41% 2017-03-28
USDBIF 1,693.92 6.8100 -0.40% -0.53% 0.34% 9.65% 2017-03-28
USDLSL 12.8100 0.0737 0.58% 1.26% -1.23% -16.40% 2017-03-28
USDLRD 90.00 1.0000 -1.10% -2.17% 0.00% 0.00% 2017-03-28
USDCVE 101.56 0.2400 -0.24% -0.59% -2.91% 5.11% 2017-03-28
USDDJF 178.00 0.2000 0.11% 0.45% 0.41% 0.79% 2017-03-28
USDSCR 13.3040 0.5147 4.02% -0.61% 0.20% -8.22% 2017-03-28
USDSOS 547.00 28.0000 -4.87% -4.87% -0.36% -10.47% 2017-03-28
USDGMD 43.9500 0.3000 -0.68% 0.18% 0.50% 4.39% 2017-03-28
USDKMF 453.30 7.2000 -1.56% -1.58% -1.67% 4.14% 2017-03-28
USDSTD 22,578.60 90.4004 -0.40% 0.52% -2.80% 7.29% 2017-03-28

LISTA KRAJ - WALUTA

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.