Cena Dzień Week Month Rok Data
EURUSD 1.05680 0.0015 0.14% -0.40% -1.39% -2.79% 2017-02-27
GBPUSD 1.24210 0.0025 0.20% -0.39% -1.41% -10.74% 2017-02-27
AUDUSD 0.76925 0.0026 0.33% 0.11% 1.81% 7.77% 2017-02-27
NZDUSD 0.72055 0.0013 0.17% 0.36% -1.06% 9.37% 2017-02-27
USDJPY 112.15 0.0850 -0.08% -0.96% -2.13% -0.46% 2017-02-27
USDCNY 6.86315 0.0142 0.21% 0.07% 0.10% 4.75% 2017-02-27
USDCHF 1.00750 0.0004 0.04% 0.44% 1.26% 0.95% 2017-02-27
USDCAD 1.30995 0.0011 0.08% -0.06% -0.13% -3.24% 2017-02-27
USDMXN 19.8468 0.0497 -0.25% -2.50% -4.51% 9.50% 2017-02-27
USDINR 66.7025 0.0835 0.13% -0.29% -1.97% -2.19% 2017-02-27
USDBRL 3.0946 0.0152 -0.49% 0.29% -1.45% -22.94% 2017-02-27
USDRUB 58.0430 0.4290 -0.73% 0.16% -3.03% -22.87% 2017-02-27
DXY 101.14 0.1000 -0.10% 0.22% 0.81% 2.98% 2017-02-27
USDKRW 1,131.97 2.2100 0.20% -1.13% -3.90% -8.51% 2017-02-27
USDZAR 12.9800 0.0448 0.35% -0.51% -3.84% -18.14% 2017-02-27
USDSGD 1.40555 0.0016 0.11% -0.89% -1.09% -0.06% 2017-02-27
USDHKD 7.76080 0.0004 0.01% 0.00% 0.03% -0.21% 2017-02-27

Europa Cena Dzień Week Month Rok Data
EURUSD 1.05680 0.0015 0.14% -0.40% -1.39% -2.79% 2017-02-27
GBPUSD 1.24210 0.0025 0.20% -0.39% -1.41% -10.74% 2017-02-27
USDCHF 1.00750 0.0004 0.04% 0.44% 1.26% 0.95% 2017-02-27
USDRUB 58.0430 0.4290 -0.73% 0.16% -3.03% -22.87% 2017-02-27
USDTRY 3.5952 0.0098 -0.27% -0.78% -7.04% 21.28% 2017-02-27
USDSEK 9.0314 0.0050 -0.05% 1.08% 2.27% 5.44% 2017-02-27
USDPLN 4.0823 0.0089 0.22% 0.37% 0.82% 2.07% 2017-02-27
USDNOK 8.3702 0.0063 -0.08% 0.35% 0.68% -3.63% 2017-02-27
USDDKK 7.0340 0.0040 -0.06% 0.40% 1.16% 2.54% 2017-02-27
USDCZK 25.5700 0.0380 0.15% 0.42% 1.30% 2.74% 2017-02-27
USDRON 4.2731 0.0023 -0.05% 0.38% 1.22% 3.94% 2017-02-27
USDHUF 291.96 0.5800 0.20% 0.65% 0.74% 2.58% 2017-02-27
USDUAH 26.89 0.0000 0.00% -0.33% -1.05% 0.34% 2017-02-27
USDBYR 19,560 0.0000 0.00% 0.00% 0.00% -9.57% 2017-02-23
USDHRV 6.9938 0.0167 0.24% 0.20% 0.52% -0.20% 2017-02-27
USDSRB 116.72 0.0000 0.00% 0.26% 0.75% 5.52% 2017-02-27
USDBIH 1.8542 0.0015 0.08% 0.47% 1.28% 6.84% 2017-02-27
USDISK 108.50 0.2000 0.18% -1.31% -6.71% -16.49% 2017-02-27
USDALL 127.50 0.0300 0.02% 0.11% 0.00% 0.85% 2017-02-27
USDMKD 57.96 0.0000 0.00% 0.43% 1.24% 2.88% 2017-02-27
USDMDL 19.9050 0.0200 0.10% 0.25% -0.05% -0.10% 2017-02-27
USDBGN 1.8436 0.0000 0.00% 0.07% 0.68% 2.51% 2017-02-27

Ameryka Cena Dzień Week Month Rok Data
USDCAD 1.30995 0.0011 0.08% -0.06% -0.13% -3.24% 2017-02-27
USDMXN 19.8468 0.0497 -0.25% -2.50% -4.51% 9.50% 2017-02-27
USDBRL 3.0946 0.0152 -0.49% 0.29% -1.45% -22.94% 2017-02-27
DXY 101.14 0.1000 -0.10% 0.22% 0.81% 2.98% 2017-02-27
USDARS 15.4690 0.0400 0.26% -1.16% -2.56% -2.19% 2017-02-27
USDVEB 9.99 0.0000 0.00% % 0.00% -0.01% 2017-02-23
USDCOP 2,887.00 1.0000 -0.03% 0.22% -1.42% -12.26% 2017-02-27
USDCLP 646.70 0.8200 0.13% 0.96% -0.45% -7.10% 2017-02-27
USDPEN 3.2515 0.0010 -0.03% 0.17% -1.10% -7.59% 2017-02-27
USDCUC 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2017-02-23
USDDOP 46.8800 0.0300 0.06% 0.39% 0.99% 2.78% 2017-02-27
USDGTQ 7.3510 0.0000 0.00% -0.41% -1.67% -4.22% 2017-02-27
USDURY 28.2400 0.0100 -0.04% -0.11% 0.32% -12.64% 2017-02-27
USDCRC 555.30 0.5500 0.10% 0.06% 1.48% 3.87% 2017-02-27
USDPAB 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2017-02-23
USDBOB 6.8600 0.0000 0.00% -0.15% 0.00% 1.03% 2017-02-27
USDPYG 5,589.20 91.3999 -1.61% -0.20% -3.63% -2.08% 2017-02-27
USDSVC 8.7220 0.0000 0.00% 0.00% 0.10% 0.00% 2017-02-27
USDTTD 6.6990 0.0000 0.00% -0.01% 0.14% 3.41% 2017-02-27
USDHNL 23.4300 0.0200 -0.09% -0.27% -0.51% 3.72% 2017-02-27
USDJMD 128.86 1.5600 1.23% 0.30% 0.40% 7.04% 2017-02-27
USDNIO 29.3500 0.0100 0.03% -0.59% -0.27% 5.84% 2017-02-27
USDHTG 65.02 0.0000 0.00% 0.44% -3.56% 5.97% 2017-02-27
USDBSD 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2017-02-24
USDSRD 7.4700 0.0100 -0.13% -0.15% 0.54% 88.64% 2017-02-27
USDGYD 204.41 0.0000 0.00% 0.59% -1.01% 0.59% 2017-02-27
USDKYD 0.8200 0.0000 0.00% 0.00% 0.00% 0.00% 2017-02-24

Azja Cena Dzień Week Month Rok Data
USDJPY 112.15 0.0850 -0.08% -0.96% -2.13% -0.46% 2017-02-27
USDCNY 6.86315 0.0142 0.21% 0.07% 0.10% 4.75% 2017-02-27
USDINR 66.7025 0.0835 0.13% -0.29% -1.97% -2.19% 2017-02-27
USDKRW 1,131.97 2.2100 0.20% -1.13% -3.90% -8.51% 2017-02-27
USDIDR 13,346.00 19.0000 0.14% -0.04% -0.08% -0.16% 2017-02-27
USDSAR 3.7500 0.0001 0.00% 0.01% 0.00% 0.00% 2017-02-27
USDTWD 30.6410 0.0230 0.08% -0.41% -2.76% -7.82% 2017-02-27
USDIRR 32,401.00 0.0000 0.00% 0.10% 0.12% 7.32% 2017-02-24
USDAED 3.6719 0.0003 -0.01% -0.01% -0.03% -0.03% 2017-02-27
USDTHB 34.8500 0.0100 0.03% -0.46% -1.19% -2.13% 2017-02-27
USDMYR 4.4400 0.0030 0.07% -0.36% 0.23% 5.71% 2017-02-27
USDSGD 1.40555 0.0016 0.11% -0.89% -1.09% -0.06% 2017-02-27
USDILS 3.6872 0.0010 0.03% -0.51% -2.27% -5.52% 2017-02-27
USDHKD 7.76080 0.0004 0.01% 0.00% 0.03% -0.21% 2017-02-27
USDPHP 50.2600 0.1000 0.20% -0.36% 0.98% 5.90% 2017-02-27
USDPKR 104.83 0.0800 0.08% 0.12% 0.12% 0.17% 2017-02-27
USDIQD 1,181.00 0.0000 0.00% 0.00% 0.10% 0.39% 2017-02-27
USDKZT 312.94 1.3800 0.44% -1.84% -4.54% -10.33% 2017-02-27
USDQAR 3.6410 0.0001 0.00% -0.01% 0.00% 0.01% 2017-02-27
USDVND 22,815.00 25.0000 0.11% 0.24% 1.00% 2.30% 2017-02-24
USDBDT 79.83 0.0700 0.09% -0.32% 0.90% 1.89% 2017-02-27
USDOMR 0.3849 0.0004 0.10% 0.03% 0.13% 0.08% 2017-02-27
USDAZN 1.7470 0.0000 0.00% 1.21% -8.44% 11.78% 2017-02-27
USDLKR 151.25 0.3800 -0.25% 0.15% 0.83% 4.91% 2017-02-27
USDSYP 514.98 0.0200 0.00% 0.00% 0.00% 134.45% 2017-02-27
USDMMK 1,358.00 9.0000 -0.66% -0.37% -0.07% 10.32% 2017-02-27
USDUZS 3,350.00 0.0000 0.00% 1.67% 2.74% 17.80% 2017-02-27
USDMOP 7.9932 0.0012 0.02% 0.09% 0.03% -0.12% 2017-02-27
USDTMT 3.4100 0.0000 0.00% 0.00% 0.29% 1.90% 2017-02-27
USDLBP 1,504.00 3.1000 -0.21% -0.19% -0.11% -0.07% 2017-02-27
USDYER 250.20 0.7000 0.28% 0.10% 0.10% 16.65% 2017-02-27
USDBHD 0.3769 0.0004 0.11% 0.19% 0.00% 0.21% 2017-02-27
USDAFN 66.54 0.0100 -0.02% 0.00% -0.27% -3.07% 2017-02-27
USDNPR 108.60 1.4500 1.35% 1.10% 0.00% -0.82% 2017-02-27
USDBND 1.4040 0.0006 -0.04% -0.94% -1.94% -0.16% 2017-02-27
USDKHR 3,987.30 8.7000 -0.22% 0.20% -0.69% -1.00% 2017-02-27
USDGEL 2.5783 0.0131 -0.51% -2.07% -4.11% 5.45% 2017-02-27
USDMNT 2,467.00 6.0000 0.24% -0.40% 0.04% 21.89% 2017-02-27
USDLAK 8,185.00 5.0000 -0.06% 0.07% 0.05% 0.78% 2017-02-27
USDAMD 486.28 0.0000 0.00% -0.01% 0.08% -0.83% 2017-02-27
USDTJS 7.9798 0.0092 0.12% 0.43% 1.12% 1.89% 2017-02-27
USDKGS 69.09 0.0000 0.00% 0.02% -0.15% -7.75% 2017-02-27
USDMVR 15.4500 0.0100 -0.06% 1.85% 2.59% 3.41% 2017-02-27
USDKWD 0.3051 0.0000 0.00% -0.13% 0.23% 1.63% 2017-02-24
USDJOD 0.7080 0.0005 0.07% -0.03% -0.03% -0.21% 2017-02-27

Australia Cena Dzień Week Month Rok Data
AUDUSD 0.76925 0.0026 0.33% 0.11% 1.81% 7.77% 2017-02-27
NZDUSD 0.72055 0.0013 0.17% 0.36% -1.06% 9.37% 2017-02-27
USDPGK 3.1700 0.0005 -0.02% -3.06% -0.02% 4.24% 2017-02-27
USDXPF 112.34 0.4600 -0.41% 0.43% 0.87% 2.95% 2017-02-27
USDFJD 2.0595 0.0030 -0.15% -0.02% -1.36% -4.33% 2017-02-27

Afryka Cena Dzień Week Month Rok Data
USDNGN 315.00 10.5200 3.46% 3.47% 0.00% 58.45% 2017-02-27
USDZAR 12.9800 0.0448 0.35% -0.51% -3.84% -18.14% 2017-02-27
USDZMW 9.5500 0.0100 -0.10% -1.95% -2.43% -16.04% 2017-02-24
USDEGP 15.8012 0.0512 0.33% -0.93% -16.17% 101.80% 2017-02-27
USDDZD 110.21 0.0000 0.00% 0.43% 0.65% 1.65% 2017-02-27
USDAOA 165.08 0.0000 0.00% 0.00% 0.00% 4.42% 2017-02-24
USDMAD 10.0935 0.0000 0.00% 0.22% 0.65% 2.26% 2017-02-27
USDSDG 6.3997 0.0000 0.00% 0.00% -0.15% 5.43% 2017-02-27
USDKES 103.35 0.0000 0.00% -0.10% -0.39% 1.52% 2017-02-27
USDETB 22.6100 0.0000 0.00% 0.04% 0.89% 6.70% 2017-02-27
USDTZS 2,228.00 1.0000 0.04% -0.04% 0.13% 2.01% 2017-02-27
USDTND 2.2835 0.0079 -0.34% 0.24% -0.99% 11.41% 2017-02-27
USDLYD 1.4263 0.0000 0.00% 0.13% 0.32% 2.53% 2017-02-27
USDGHS 4.5985 0.0280 0.61% 5.99% 6.34% 19.87% 2017-02-27
USDCDF 1,251.00 5.0000 -0.40% -0.40% 2.29% 38.08% 2017-02-27
USDUGX 3,574.00 2.0000 0.06% -0.31% -0.42% 7.11% 2017-02-27
USDMZN 70.44 0.0000 0.00% 0.00% 0.14% 46.20% 2017-02-27
USDBWP 10.3256 0.0536 -0.52% -1.86% -2.58% -8.29% 2017-02-27
USDXAF 620.46 0.2100 0.03% 0.46% 1.25% 3.02% 2017-02-27
USDNAD 12.9200 0.0050 -0.04% -0.98% -4.20% -18.53% 2017-02-27
USDSSP 73.04 0.0000 0.00% 0.00% 0.00% 225.37% 2017-02-24
USDMUR 35.3300 0.0000 0.00% 0.09% -0.39% -1.34% 2017-02-27
USDMGA 3,098.00 142.0000 4.80% 1.81% -3.13% -1.83% 2017-02-27
USDRWF 815.58 0.0100 0.00% 0.08% 0.26% 7.10% 2017-02-27
USDGNF 9,298.00 48.0000 0.52% 0.25% -0.29% 23.31% 2017-02-27
USDMRO 355.00 1.0000 -0.28% -0.28% 0.00% 4.72% 2017-02-27
USDSLL 7,397.00 22.0000 0.30% -0.04% 0.38% 83.60% 2017-02-27
USDXOF 622.30 0.0500 -0.01% 0.10% 0.57% 4.34% 2017-02-27
USDMWK 716.85 0.0400 -0.01% 0.01% 0.12% -2.29% 2017-02-27
USDERN 15.2800 0.0100 -0.07% -0.07% -0.07% -10.80% 2017-02-27
USDSZL 12.8863 0.0637 -0.49% -1.63% -4.26% -19.50% 2017-02-27
USDBIF 1,687.42 0.0200 0.00% 0.07% 0.38% 7.70% 2017-02-27
USDLSL 12.9400 0.0200 -0.15% -0.76% -3.86% -19.29% 2017-02-27
USDLRD 90.00 0.0000 0.00% 0.00% -1.10% 1.12% 2017-02-27
USDCVE 104.33 0.1200 0.12% 0.38% 1.14% 4.89% 2017-02-27
USDDJF 177.91 0.3100 0.17% 0.40% -0.05% 0.74% 2017-02-27
USDSCR 13.4820 0.0010 -0.01% 0.56% 0.39% -5.95% 2017-02-27
USDSOS 545.00 4.0000 -0.73% -5.22% -0.37% -10.80% 2017-02-27
USDGMD 43.5900 0.0000 0.00% 0.14% -1.34% 12.43% 2017-02-27
USDKMF 461.00 0.0000 0.00% -0.04% -0.17% 4.50% 2017-02-27
USDSTD 23,189.70 19.8008 -0.09% 0.45% 1.22% 3.12% 2017-02-27

LISTA KRAJ - WALUTA

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.