Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
EURUSD 1.07295 0.00300 0.28% 0.82% -0.93% -2.81% 2024-04-25
GBPUSD 1.25112 0.00520 0.42% 0.61% -0.90% 0.35% 2024-04-25
AUDUSD 0.65201 0.00230 0.35% 1.54% -0.18% -1.18% 2024-04-25
NZDUSD 0.59473 0.00120 0.20% 0.76% -0.93% -2.76% 2024-04-25
USDJPY 155.639 0.371 0.24% 0.67% 2.70% 16.44% 2024-04-25
USDCNY 7.25531 0.01780 -0.25% 0.06% 0.10% 4.54% 2024-04-25
USDCHF 0.91228 0.00220 -0.24% -0.01% 0.94% 2.38% 2024-04-25
USDCAD 1.36634 0.00410 -0.30% -0.78% 0.60% 0.21% 2024-04-25
USDMXN 17.2115 0.1274 0.75% 0.79% 3.47% -5.10% 2024-04-25
USDINR 83.2724 0.0584 -0.07% -0.38% -0.04% 1.87% 2024-04-25
USDBRL 5.16060 0.01340 0.26% -1.55% 3.61% 2.32% 2024-04-25
USDRUB 91.9375 0.3075 -0.33% -1.96% -0.58% 11.95% 2024-04-25
USDKRW 1372.26 3.35 -0.24% -0.47% 2.19% 2.56% 2024-04-25
USDTRY 32.5158 0.0561 -0.17% -0.17% 1.06% 67.63% 2024-04-25
DXY 105.582 0.228 -0.22% -0.55% 1.24% 4.06% 2024-04-25
USDSEK 10.88803 0.00870 0.08% -0.77% 2.82% 5.47% 2024-04-25
USDPLN 4.02425 0.02650 -0.66% -1.25% 1.17% -3.02% 2024-04-25
USDNOK 10.96681 0.02220 -0.20% -0.79% 2.03% 3.13% 2024-04-25
USDZAR 19.0205 0.2140 -1.11% -0.76% 0.40% 3.34% 2024-04-25
USDDKK 6.95099 0.01920 -0.28% -0.85% 0.93% 2.99% 2024-04-25
USDSGD 1.35958 0.00190 -0.14% -0.18% 1.04% 1.81% 2024-04-25
USDILS 3.80398 0.02669 0.71% 0.35% 4.08% 4.75% 2024-04-25
USDHKD 7.82781 0.00270 -0.03% -0.05% 0.05% -0.28% 2024-04-25
USDCLP 948.880 1.970 -0.21% -1.70% -3.17% 17.92% 2024-04-25
USDPKR 278.725 0.225 0.08% 0.08% 0.37% -1.60% 2024-04-25
USDCZK 23.4340 0.1451 -0.62% -1.30% 0.36% 10.18% 2024-04-25
USDHUF 366.083 1.750 -0.48% -1.17% 0.28% 8.14% 2024-04-25

Europa Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
EURUSD 1.07295 0.00300 0.28% 0.82% -0.93% -2.81% 2024-04-25
GBPUSD 1.25112 0.00520 0.42% 0.61% -0.90% 0.35% 2024-04-25
USDCHF 0.91228 0.00220 -0.24% -0.01% 0.94% 2.38% 2024-04-25
USDRUB 91.9375 0.3075 -0.33% -1.96% -0.58% 11.95% 2024-04-25
USDTRY 32.5158 0.0561 -0.17% -0.17% 1.06% 67.63% 2024-04-25
USDSEK 10.88803 0.00870 0.08% -0.77% 2.82% 5.47% 2024-04-25
USDPLN 4.02425 0.02650 -0.66% -1.25% 1.17% -3.02% 2024-04-25
USDNOK 10.96681 0.02220 -0.20% -0.79% 2.03% 3.13% 2024-04-25
USDDKK 6.95099 0.01920 -0.28% -0.85% 0.93% 2.99% 2024-04-25
USDCZK 23.4340 0.1451 -0.62% -1.30% 0.36% 10.18% 2024-04-25
USDRON 4.63840 0.01270 -0.27% -0.78% 1.16% 3.69% 2024-04-25
USDHUF 366.083 1.750 -0.48% -1.17% 0.28% 8.14% 2024-04-25
USDUAH 39.6390 0.0958 0.24% 0.01% 1.64% 7.34% 2024-04-25
USDBYR 3.27288 0.00040 -0.01% 0.03% 0.21% 29.97% 2024-04-25
USDRSD 109.211 0.307 -0.28% -0.76% 1.01% 2.94% 2024-04-25
USDBIH 1.82290 0.00060 0.03% -0.82% 0.98% 2.92% 2024-04-25
USDISK 139.880 0.410 -0.29% -0.94% 1.47% 3.14% 2024-04-25
USDALL 94.100 0.600 -0.63% -0.97% -0.80% -5.90% 2024-04-25
USDMKD 57.3688 0.1674 -0.29% -0.90% 1.52% 3.40% 2024-04-25
USDMDL 17.8115 0.0084 0.05% -0.49% 1.53% -0.52% 2024-04-25
USDBGN 1.82300 0.00530 -0.29% -0.69% 0.98% 2.92% 2024-04-25

Ameryka Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDCAD 1.36634 0.00410 -0.30% -0.78% 0.60% 0.21% 2024-04-25
USDMXN 17.2115 0.1274 0.75% 0.79% 3.47% -5.10% 2024-04-25
USDBRL 5.16060 0.01340 0.26% -1.55% 3.61% 2.32% 2024-04-25
DXY 105.582 0.228 -0.22% -0.55% 1.24% 4.06% 2024-04-25
USDARS 873.766 0.516 0.06% 0.46% 2.02% 294.42% 2024-04-25
USDCOP 3962.88 23.63 0.60% 0.94% 3.05% -14.91% 2024-04-25
USDCLP 948.880 1.970 -0.21% -1.70% -3.17% 17.92% 2024-04-25
USDPEN 3.72850 0.02580 0.70% -0.47% 1.02% 0.35% 2024-04-25
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2024-04-24
USDDOP 58.8750 0.0450 0.08% -0.93% 0.01% 8.19% 2024-04-25
USDGTQ 7.78075 0.00640 0.08% 0.06% -0.05% -0.18% 2024-04-25
USDURY 38.3536 0.0223 -0.06% -0.94% 1.46% -0.95% 2024-04-25
USDCRC 502.709 1.043 0.21% 0.34% 0.23% -5.53% 2024-04-25
USDPAB 1.00010 0.00010 0.00% 0.03% 0.01% 0.01% 2024-04-25
USDBOB 6.92559 0.01400 0.20% -0.13% 1.10% 1.10% 2024-04-25
USDPYG 7429.20 0.80 -0.01% 0.43% 1.05% 2.30% 2024-04-25
USDSVC 8.75055 0.00090 -0.01% 0.02% 0.11% 0.01% 2024-04-25
USDTTD 6.79604 0.00980 0.14% 0.14% 0.31% 0.45% 2024-04-25
USDHNL 24.7100 0.0100 0.04% 0.10% 0.65% 0.75% 2024-04-25
USDJMD 155.904 0.108 0.07% 0.38% 2.33% 3.25% 2024-04-25
USDNIO 36.7500 0.0250 0.07% -0.54% 0.38% 1.66% 2024-04-25
USDHTG 132.564 0.044 -0.03% 0.07% -0.07% -12.79% 2024-04-25
USDBSD 1.00010 0.00010 0.00% 0.03% 0.01% 0.01% 2024-04-25
USDSRD 34.0321 0.1545 -0.45% -0.78% -2.13% -7.32% 2024-04-25
USDGYD 208.900 0.400 -0.19% 0.00% 0.24% -1.00% 2024-04-25
USDKYD 0.83000 0.00000 0.00% 0.00% 0.00% 0.61% 2024-04-24
USDVES 36.37760 0.03540 0.10% 0.22% 0.37% 48.05% 2024-04-25

Azja Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDJPY 155.639 0.371 0.24% 0.67% 2.70% 16.44% 2024-04-25
USDCNY 7.25531 0.01780 -0.25% 0.06% 0.10% 4.54% 2024-04-25
USDINR 83.2724 0.0584 -0.07% -0.38% -0.04% 1.87% 2024-04-25
USDKRW 1372.26 3.35 -0.24% -0.47% 2.19% 2.56% 2024-04-25
USDIDR 16197.5 31.5 -0.19% -0.11% 2.61% 9.22% 2024-04-25
USDSAR 3.75063 0.00020 -0.01% -0.02% 0.00% -0.01% 2024-04-25
USDTWD 32.5785 0.0633 -0.19% 0.26% 2.10% 6.05% 2024-04-25
USDIRR 42075.0 12.5 0.03% 0.01% 0.12% 0.18% 2024-04-25
USDAED 3.67280 0.00010 0.00% 0.00% 0.02% 0.03% 2024-04-25
USDTHB 37.0600 0.0200 -0.05% 0.65% 2.04% 8.55% 2024-04-25
USDMYR 4.77750 0.00100 -0.02% -0.16% 1.28% 7.24% 2024-04-25
USDSGD 1.35958 0.00190 -0.14% -0.18% 1.04% 1.81% 2024-04-25
USDILS 3.80398 0.02669 0.71% 0.35% 4.08% 4.75% 2024-04-25
USDHKD 7.82781 0.00270 -0.03% -0.05% 0.05% -0.28% 2024-04-25
USDPHP 57.7225 0.1625 -0.28% 0.73% 2.64% 3.71% 2024-04-25
USDPKR 278.725 0.225 0.08% 0.08% 0.37% -1.60% 2024-04-25
USDIQD 1310.06 0.06 0.00% 0.00% 0.16% 0.08% 2024-04-25
USDKZT 444.500 0.575 0.13% -0.37% -1.09% -2.13% 2024-04-25
USDQAR 3.64060 0.00540 -0.15% -0.13% -0.12% 0.02% 2024-04-25
USDVND 25357.5 62.5 -0.25% -0.34% 2.37% 8.07% 2024-04-25
USDBDT 109.7538 0.0119 -0.01% 0.01% 0.23% 3.42% 2024-04-25
USDOMR 0.38497 0.00000 0.01% 0.00% -0.01% 0.02% 2024-04-25
USDAZN 1.70000 0.00000 0.00% 0.00% 0.30% 0.30% 2024-04-25
USDLKR 297.028 1.342 -0.45% -1.40% -1.58% -7.18% 2024-04-25
USDSYP 13001.50 0.00 0.00% 0.00% 0.00% 417.99% 2024-04-24
USDMMK 2100.17 0.27 -0.01% 0.03% 0.31% 0.31% 2024-04-25
USDUZS 12655.0 65.0 -0.51% -0.30% 0.68% 11.28% 2024-04-25
USDMOP 8.05756 0.01210 -0.15% -0.10% -0.01% -0.34% 2024-04-25
USDTMT 3.50000 0.01000 -0.28% 0.00% 0.29% 0.29% 2024-04-25
USDLBP 89600.00 50.00 -0.06% 0.00% 0.11% 497.33% 2024-04-25
USDYER 250.375 0.050 -0.02% 0.03% 0.21% 0.17% 2024-04-25
USDBHD 0.37699 0.00010 0.02% 0.02% 0.00% 0.00% 2024-04-25
USDAFN 72.1300 0.0900 -0.12% 0.19% 1.42% -16.35% 2024-04-25
USDNPR 133.115 0.213 -0.16% -0.38% -0.10% 1.75% 2024-04-25
USDBND 1.35909 0.00220 -0.16% -0.07% 1.00% 1.77% 2024-04-25
USDKHR 4061.00 1.00 0.02% 0.40% 0.72% -0.85% 2024-04-25
USDGEL 2.68000 0.00800 -0.30% 0.66% -0.07% 8.28% 2024-04-25
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 2024-04-24
USDMNT 3396.50 0.50 0.01% 0.01% 1.09% -2.12% 2024-04-25
USDLAK 21350.0 27.5 0.13% 0.39% 2.47% 24.13% 2024-04-25
USDAMD 390.030 0.010 0.00% -1.28% -1.27% 0.96% 2024-04-25
USDTJS 10.9109 0.0262 -0.24% -0.24% -0.18% 0.47% 2024-04-25
USDKGS 88.8404 0.0109 -0.01% -0.19% -0.75% 1.51% 2024-04-25
USDMVR 15.4600 0.0100 0.06% 0.00% 0.26% 0.26% 2024-04-25
USDKWD 0.30774 0.00030 -0.08% -0.20% 0.05% 0.50% 2024-04-25
USDJOD 0.70870 0.00010 -0.01% -0.01% 0.10% -0.01% 2024-04-25

Australia Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
AUDUSD 0.65201 0.00230 0.35% 1.54% -0.18% -1.18% 2024-04-25
NZDUSD 0.59473 0.00120 0.20% 0.76% -0.93% -2.76% 2024-04-25
USDPGK 3.85225 0.05180 1.36% 3.11% 2.01% 9.22% 2024-04-25
USDXPF 111.550 0.500 -0.45% -0.89% 1.58% 3.53% 2024-04-25
USDFJD 2.29725 0.00520 0.23% 0.96% 0.82% 2.21% 2024-04-25

Afryka Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDNGN 1282.000 27.970 2.23% 11.45% -8.69% 178.71% 2024-04-25
USDZAR 19.0205 0.2140 -1.11% -0.76% 0.40% 3.34% 2024-04-25
USDZMW 26.3269 0.1975 0.76% 2.95% 4.17% 50.01% 2024-04-25
USDEGP 47.9001 0.0074 -0.02% -0.90% 0.27% 54.77% 2024-04-25
USDDZD 134.701 0.094 0.07% 0.04% 0.33% -0.17% 2024-04-25
USDAOA 843.903 0.846 0.10% 0.30% 1.31% 67.37% 2024-04-25
USDMAD 10.13100 0.00950 -0.09% 0.00% 0.15% 0.73% 2024-04-25
USDSDG 586.000 12.850 -2.15% -2.15% -2.12% 3.67% 2024-04-25
USDKES 135.000 0.510 0.38% 1.50% 3.05% -0.55% 2024-04-25
USDETB 57.2000 0.0500 0.09% 0.25% 1.06% 5.65% 2024-04-25
USDTZS 2580.00 10.00 -0.39% -0.12% 1.18% 10.02% 2024-04-25
USDTND 3.14800 0.00200 0.06% -0.36% 0.93% 4.02% 2024-04-25
USDLYD 4.87500 0.00500 0.10% 0.31% 1.10% 2.59% 2024-04-25
USDGHS 13.54000 0.02000 0.15% 0.59% 3.36% 16.72% 2024-04-25
USDCDF 2785.00 0.00 0.00% 0.09% 0.00% 28.94% 2024-04-24
USDUGX 3810.18 3.08 -0.08% 0.04% -1.60% 1.47% 2024-04-25
USDMZN 63.5000 0.0800 -0.13% -0.74% 0.47% 0.41% 2024-04-25
USDBWP 13.8121 0.0575 -0.41% 0.14% 1.66% 4.70% 2024-04-25
USDXAF 611.678 2.147 -0.35% -0.42% 1.02% 2.97% 2024-04-25
USDNAD 19.0100 0.1900 -0.99% -0.73% 0.19% 3.35% 2024-04-25
USDSSP 1576.572 0.000 0.00% -0.03% -0.36% 88.01% 2024-04-24
USDMUR 46.4315 0.0015 0.00% -0.18% 0.57% 3.18% 2024-04-25
USDMGA 4437.50 30.50 0.69% 1.64% 2.01% 0.80% 2024-04-25
USDRWF 1296.00 1.00 0.08% 0.15% 1.65% 17.54% 2024-04-25
USDGNF 8600.00 2.00 -0.02% -1.62% 1.15% 1.09% 2024-04-25
USDMRO 39.5050 0.2150 -0.54% 0.07% -0.57% 15.75% 2024-04-25
USDSLL 22694.2 109.5 0.49% 0.78% 0.05% 3.49% 2024-04-25
USDXOF 611.500 2.000 -0.33% -0.33% 1.41% 3.34% 2024-04-25
USDMWK 1741.000 1.000 0.06% 0.00% 1.41% 71.25% 2024-04-25
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2024-04-25
USDSZL 19.0100 0.1900 -0.99% -0.73% 0.17% 3.26% 2024-04-25
USDBIF 2874.00 7.18 0.25% 0.10% 1.01% 39.18% 2024-04-25
USDLSL 19.0100 0.1900 -0.99% -0.71% 0.26% 3.29% 2024-04-25
USDLRD 193.595 0.000 0.00% -0.47% -0.21% 18.60% 2024-04-24
USDCVE 103.1997 0.3830 -0.37% -0.77% 1.39% 3.34% 2024-04-25
USDDJF 178.088 0.368 0.21% 0.21% 0.27% 0.30% 2024-04-25
USDSCR 13.9229 0.3285 2.42% 2.11% 0.88% 5.27% 2024-04-25
USDSOS 571.500 3.500 0.62% 0.62% 0.62% 1.15% 2024-04-25
USDGMD 67.9250 0.0100 -0.01% 0.00% 0.11% 13.21% 2024-04-25
USDKMF 458.875 1.625 -0.35% -0.81% 1.05% 3.11% 2024-04-25
USDSTD 23.1500 0.1000 -0.43% 0.11% 2.37% 4.34% 2024-04-25
RTGS 30674.300 0.000 0.00% 0.00% 54.14% 2,982.84% 2024-04-24

Exchange Rates