Otter Tail - Cena Akcji

Kurs Chg Zmiana Rok Data
600905 China Three Gorges Renewables Group 4.72 0.01 0.21% -11.94% 2024-04-24
ACE Acea 16.29 0.31 1.94% 23.97% 2024-04-24
AEE Ameren 74.69 0.77 1.04% -17.71% 2024-04-24
ALE Allete 59.96 0.16 0.27% -5.49% 2024-04-24
ANE Acciona Energia 18.83 -0.45 -2.32% -43.15% 2024-04-24
AVA Avista 35.79 0.21 0.59% -19.68% 2024-04-24
BKH Black Hills 54.54 0.17 0.31% -15.91% 2024-04-24
CEG Constellation Energy 186.43 -1.79 -0.95% 142.34% 2024-04-24
CPK Chesapeake Utilities 106.89 1.22 1.15% -16.26% 2024-04-24
EMA Emera 46.61 -0.13 -0.28% -20.76% 2024-04-24
ERG ERG 24.24 -0.10 -0.41% -10.02% 2024-04-24
ES Eversource Energy 60.81 0.57 0.94% -23.58% 2024-04-24
EVRG Evergy 52.25 0.05 0.10% -17.18% 2024-04-24
GAIL GAIL 206.70 -0.65 -0.31% 89.29% 2024-04-25
GNE Genie Energy 15.84 -0.32 -1.98% 2.99% 2024-04-24
HE Hawaiian Electric Industries 10.88 -0.07 -0.64% -72.43% 2024-04-24
HER Hera 3.37 0.02 0.66% 25.77% 2024-04-24
IDA IdaCorp 94.32 0.21 0.22% -16.44% 2024-04-24
IG Italgas 5.16 -0.03 -0.58% -12.62% 2024-04-24
KEN Kenon Holdings 8,226.00 0 0% -13.95% 2024-04-24
LNT Alliant Energy 50.40 0.48 0.95% -9.60% 2024-04-24
MDU MDU Resources 24.69 0.19 0.78% -15.33% 2024-04-24
MGEE Mge Energy 79.04 0.83 1.06% 1.52% 2024-04-24
NWE Northwestern 50.59 0.14 0.28% -14.66% 2024-04-24
NWN Northwest Natural Gas 38.58 0.27 0.70% -19.27% 2024-04-24
OGE OGE Energy 34.32 0.40 1.18% -9.52% 2024-04-24
ORA Ormat Technologies 24,450.00 -150.00 -0.61% -21.91% 2024-04-24
OTTR Otter Tail 85.75 0.71 0.83% 17.72% 2024-04-24
PAM Pampa Energia 43.57 -1.53 -3.39% 26.62% 2024-04-24
PANNERGY PannErgy 1,360.00 0 0% 20.35% 2024-04-24
PNM PNM Resources 36.63 0.34 0.94% -24.89% 2024-04-24
PNW Pinnacle West Capital 74.56 0.11 0.14% -7.88% 2024-04-24
POR Portland General Electric 43.69 0.14 0.32% -14.03% 2024-04-24
REE Red Electrica Corporacion 15.93 -0.08 -0.50% -2.75% 2024-04-24
SLR Solaria Energia Y 9.84 -0.01 -0.10% -32.42% 2024-04-24
TEL Transelectrica 29.05 -0.05 -0.17% 14.37% 2024-04-23
XEL Xcel Energy 55.35 0.17 0.30% -22.24% 2024-04-24

Kurs Zmiana Rok Data
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
RTY US2000 1993 -9.99 -0.50% 15.15% 2024-04-25