Cena Dzień tygodniowo Miesięcznie Rocznie Data
10Y 2.25 0.01 0.01% 0.01% -0.15% 0.36% 2017-04-21
10Y 1.03 0.04 -0.04% -0.26% -0.29% -0.39% 2017-04-21
Japonia 0.02 0.00 0.00% -0.08% -0.04% -0.01% 2017-04-21
Niemcy 0.25 0.01 0.01% -0.10% -0.08% 0.02% 2017-04-21
Francja 0.94 0.08 0.08% 0.02% -0.11% 0.37% 2017-04-21
Włochy 2.26 0.00 0.00% -0.05% -0.18% 0.78% 2017-04-21
Australia 2.54 0.02 0.02% 0.06% -0.24% -0.10% 2017-04-21
Kanada 1.47 0.01 -0.01% -0.05% -0.21% -0.03% 2017-04-21
Indie 6.92 0.40 0.40% 0.39% 0.44% -0.25% 2017-04-21
Brazylia 10.16 0.01 -0.01% -0.03% -0.05% -2.76% 2017-04-20
Grecja 6.64 0.08 -0.08% -1.20% -0.37% -4.68% 2017-04-21
Portugalia 3.74 0.72 0.72% -0.14% 0.37% 0.86% 2017-04-21
Hiszpania 1.70 0.01 -0.01% -0.08% 0.27% 0.00% 2017-04-21
Meksyk 7.22 0.02 0.02% -0.12% -0.42% 1.17% 2017-04-21
Holandia 0.52 0.02 0.02% -0.02% 0.09% 0.21% 2017-04-21
Szwajcaria -0.26 0.06 0.06% -0.09% 0.00% 0.02% 2017-04-21
Nowa Zelandia 2.97 0.01 -0.01% -0.19% -0.15% -0.11% 2017-04-21

Stany Zjednoczone Cena Dzień tygodniowo Miesięcznie Rocznie Data
10Y 2.25 0.01 0.01% 0.01% -0.15% 0.36% 2017-04-21
1M 0.75 0.01 -0.01% -0.03% 0.05% 0.56% 2017-04-19
3M 0.79 0.00 0.00% -0.02% 0.02% 0.55% 2017-04-21
6M 0.91 0.02 -0.02% -0.01% 0.02% 0.54% 2017-04-21
52W 0.97 0.02 -0.02% -0.06% 0.00% 0.44% 2017-04-21
2Y 1.18 0.02 -0.02% -0.03% -0.07% 0.36% 2017-04-21
3Y 1.39 0.02 -0.02% 0.01% -0.13% 0.39% 2017-04-21
5Y 1.77 0.00 0.00% 0.00% -0.16% 0.41% 2017-04-21
7Y 2.05 0.01 -0.01% 0.01% -0.16% 0.38% 2017-04-21
30Y 2.86 0.02 0.02% -0.07% -0.23% 0.20% 2017-04-19

Wielka Brytania Cena Dzień tygodniowo Miesięcznie Rocznie Data
10Y 1.03 0.04 -0.04% -0.26% -0.29% -0.39% 2017-04-21
1M 0.14 0.01 0.01% 0.00% 0.03% -0.27% 2017-04-19
3M 0.17 0.00 0.00% 0.00% -0.04% -0.30% 2017-04-19
6M 0.20 0.00 0.00% 0.00% -0.07% -0.30% 2017-04-19
52W 0.11 0.04 0.04% 0.03% 0.04% -0.33% 2017-04-19
2Y 0.09 0.04 -0.04% 0.00% -0.06% -0.25% 2017-04-21
3Y 0.23 0.05 0.05% 0.04% 0.00% -0.41% 2017-04-19
5Y 0.53 0.05 0.05% 0.04% -0.06% -0.35% 2017-04-19
7Y 0.75 0.06 0.06% 0.03% -0.11% -0.51% 2017-04-19
20Y 1.59 0.04 0.04% 0.01% -0.16% -0.62% 2017-04-19
30Y 1.67 0.01 0.01% 0.02% 0.01% -0.35% 2017-04-20

Japonia Cena Dzień tygodniowo Miesięcznie Rocznie Data
Japonia 0.02 0.00 0.00% -0.08% -0.04% -0.01% 2017-04-21
Japan 1M -0.08 0.01 0.01% 0.01% 0.14% 0.03% 2017-04-18
Japan 3M -0.11 0.01 -0.01% 0.01% 0.20% 0.05% 2017-04-19
Japan 6M -0.12 0.01 0.01% 0.02% 0.16% 0.10% 2017-04-19
Japan 52W -0.21 0.01 0.01% 0.02% 0.08% 0.03% 2017-04-18
Japonia 2Y -0.22 0.01 -0.01% 0.00% 0.04% 0.04% 2017-04-19
Japan 3Y -0.20 0.02 -0.02% 0.00% -0.01% 0.06% 2017-04-19
Japan 5Y -0.17 0.02 -0.02% -0.01% -0.03% 0.07% 2017-04-19
Japan 7Y -0.12 0.01 -0.01% -0.03% -0.08% 0.12% 2017-04-19
Japan 20Y 0.56 0.01 -0.01% -0.03% -0.09% 0.30% 2017-04-19
Japan 30Y 0.76 0.01 -0.01% -0.05% -0.08% 0.46% 2017-04-19

Niemcy Cena Dzień tygodniowo Miesięcznie Rocznie Data
Niemcy 0.25 0.01 0.01% -0.10% -0.08% 0.02% 2017-04-21
Germany 1M -0.80 0.02 0.02% -0.13% 0.26% -0.14% 2017-04-19
Germany 3M -0.88 0.01 0.01% -0.12% 0.09% -0.34% 2017-04-19
Germany 6M -0.81 0.01 -0.01% 0.01% 0.14% -0.29% 2017-04-19
Germany 52W -0.77 0.05 0.05% 0.07% 0.06% -0.24% 2017-04-19
Niemcy 2Y -0.81 0.00 0.00% 0.06% -0.05% -0.32% 2017-04-21
Germany 3Y -0.73 0.07 0.07% 0.05% -0.07% -0.23% 2017-04-19
Germany 5Y -0.52 0.00 0.00% -0.01% -0.19% -0.16% 2017-04-18
Germany 7Y -0.21 0.04 0.04% 0.02% -0.15% 0.00% 2017-04-19
Germany 30Y 0.92 0.02 0.02% -0.03% -0.27% 0.08% 2017-04-19

Francja Cena Dzień tygodniowo Miesięcznie Rocznie Data
Francja 0.94 0.08 0.08% 0.02% -0.11% 0.37% 2017-04-21
France 1M -0.53 0.01 0.01% 0.01% 0.39% -0.05% 2017-04-18
France 3M -0.52 0.01 -0.01% 0.03% 0.12% -0.03% 2017-04-19
France 6M -0.53 0.00 0.00% 0.01% 0.14% -0.04% 2017-04-19
France 52W -0.45 0.01 -0.01% 0.03% 0.09% 0.00% 2017-04-19
Francja 2Y -0.37 0.05 0.05% 0.05% 0.06% 0.07% 2017-04-19
France 3Y -0.28 0.01 0.01% 0.04% -0.06% 0.11% 2017-04-19
France 5Y 0.11 0.02 0.02% 0.04% 0.01% 0.31% 2017-04-19
France 7Y 0.43 0.00 0.00% -0.03% -0.08% 0.38% 2017-04-18
France 20Y 1.56 0.02 -0.02% -0.05% -0.24% 0.44% 2017-04-19
France 30Y 1.86 0.03 -0.03% -0.09% -0.23% 0.39% 2017-04-18

Włochy Cena Dzień tygodniowo Miesięcznie Rocznie Data
Włochy 2.26 0.00 0.00% -0.05% -0.18% 0.78% 2017-04-21
Italy 1M -0.43 0.03 0.03% -0.10% 0.05% -0.17% 2017-04-19
Italy 3M -0.33 0.00 0.00% 0.08% 0.11% -0.08% 2017-04-19
Italy 6M -0.32 0.00 0.00% 0.00% -0.03% -0.17% 2017-04-19
Italy 52W -0.23 0.01 0.01% 0.04% -0.02% -0.12% 2017-04-19
Włochy 2Y 0.01 0.01 -0.01% -0.04% -0.06% 0.01% 2017-04-19
Italy 3Y 0.28 0.01 -0.01% -0.07% -0.14% 0.23% 2017-04-19
Italy 5Y 1.06 0.01 0.01% -0.02% -0.24% 0.68% 2017-04-19
Italy 7Y 1.72 0.02 0.02% -0.01% -0.24% 0.94% 2017-04-19
Italy 20Y 2.86 0.02 0.02% 0.00% -0.19% 0.73% 2017-04-19
Italy 30Y 3.28 0.02 0.02% 0.00% -0.19% 0.72% 2017-04-19

Rosja Cena Dzień tygodniowo Miesięcznie Rocznie Data
Rosja 7.74 0.07 -0.07% -0.20% -0.30% -1.45% 2017-04-21
Russia 1M 9.77 0.00 0.00% -0.03% -0.22% -1.77% 2017-04-19
Russia 3M 9.69 0.01 -0.01% -0.03% -0.27% -2.02% 2017-04-19
Russia 6M 9.59 0.00 0.00% -0.03% -0.32% -2.32% 2017-04-19
Russia 52W 8.89 0.05 -0.05% -0.19% -0.36% -0.89% 2017-04-19
Rosja 2Y 8.31 0.07 -0.07% -0.07% -0.04% -1.18% 2017-04-19
Russia 3Y 8.35 0.06 -0.06% -0.06% 0.05% -1.03% 2017-04-19
Russia 5Y 8.07 0.04 -0.04% -0.10% -0.01% -1.17% 2017-04-19
Russia 7Y 8.04 0.05 -0.05% -0.09% 0.00% -1.17% 2017-04-19
Russia 20Y 8.28 0.09 -0.09% -0.07% -0.04% -1.14% 2017-04-19

Australia Cena Dzień tygodniowo Miesięcznie Rocznie Data
Australia 2.54 0.02 0.02% 0.06% -0.24% -0.10% 2017-04-21
Australia 52W 1.61 0.01 0.01% -0.01% -0.02% -0.46% 2017-04-18
Australia 2Y 1.65 0.02 0.02% 0.00% -0.16% -0.38% 2017-04-18
Australia 3Y 1.78 0.02 0.02% -0.01% -0.23% -0.22% 2017-04-18
Australia 5Y 2.05 0.03 -0.03% -0.03% -0.30% -0.11% 2017-04-19
Australia 7Y 2.29 0.03 0.03% -0.03% -0.30% -0.08% 2017-04-18
Australia 20Y 3.14 0.04 0.04% -0.04% -0.28% -0.04% 2017-04-18
Australia 30Y 3.45 0.04 0.04% -0.04% -0.32% 0.21% 2017-04-18
Nowa Zelandia 2.97 0.01 -0.01% -0.19% -0.15% -0.11% 2017-04-21

Kanada Cena Dzień tygodniowo Miesięcznie Rocznie Data
Kanada 1.47 0.01 -0.01% -0.05% -0.21% -0.03% 2017-04-21
Canada 1M 0.50 0.01 -0.01% -0.01% 0.06% -0.02% 2017-04-18
Canada 3M 0.55 0.00 0.00% -0.01% 0.04% -0.01% 2017-04-19
Canada 6M 0.58 0.00 0.00% -0.01% 0.03% 0.02% 2017-04-19
Canada 52W 0.64 0.00 0.00% -0.02% -0.01% 0.05% 2017-04-19
Kanada 2Y 0.73 0.03 0.03% 0.00% -0.07% 0.10% 2017-04-19
Canada 3Y 0.79 0.04 -0.04% -0.04% -0.15% 0.13% 2017-04-18
Canada 5Y 1.01 0.03 0.03% -0.04% -0.18% 0.20% 2017-04-19
Canada 7Y 1.14 0.08 -0.08% -0.11% -0.25% 0.17% 2017-04-18
Canada 20Y 2.09 0.02 0.02% -0.05% -0.27% 0.07% 2017-04-19
Canada 30Y 2.14 0.02 0.02% -0.05% -0.25% 0.10% 2017-04-19

Chiny Cena Dzień tygodniowo Miesięcznie Rocznie Data
Chiny 3.48 0.68 0.68% 0.10% 0.28% 0.60% 2017-04-21
China 52W 3.10 0.02 0.02% 0.05% 0.19% 0.91% 2017-04-18
Chiny 2Y 3.15 0.04 0.04% 0.09% 0.20% 0.71% 2017-04-19
China 3Y 3.17 0.05 0.05% 0.10% 0.21% 0.62% 2017-04-19
China 5Y 3.29 0.02 0.02% 0.13% 0.24% 0.61% 2017-04-19
China 7Y 3.45 0.03 0.03% 0.19% 0.25% 0.56% 2017-04-19
China 20Y 3.84 0.02 0.02% 0.06% 0.03% 0.55% 2017-04-19
China 30Y 3.82 0.03 0.03% 0.02% -0.03% 0.45% 2017-04-18

Indie Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indie 6.92 0.40 0.40% 0.39% 0.44% -0.25% 2017-04-21
India 3M 6.07 0.02 0.02% 0.10% 0.18% -0.72% 2017-04-19
India 6M 6.23 0.08 0.08% 0.13% 0.22% -0.67% 2017-04-19
India 52W 6.45 0.03 0.03% 0.07% 0.11% -0.62% 2017-04-18
Indie 2Y 6.53 0.01 -0.01% 0.00% 0.04% -0.62% 2017-04-19
India 3Y 6.67 0.01 -0.01% 0.00% 0.00% -0.61% 2017-04-19
India 5Y 6.96 0.02 -0.02% 0.00% -0.09% -0.50% 2017-04-19
India 7Y 6.97 0.02 -0.02% -0.03% -0.18% -0.65% 2017-04-18
India 30Y 7.48 0.00 0.00% 0.04% -0.04% -0.32% 2017-04-18

Brazylia Cena Dzień tygodniowo Miesięcznie Rocznie Data
Brazylia 10.16 0.01 -0.01% -0.03% -0.05% -2.76% 2017-04-20
Brazil 3M 10.70 0.05 -0.05% -0.07% -1.49% -3.40% 2017-04-18
Brazil 6M 9.98 0.01 0.01% -0.07% -1.19% -3.88% 2017-04-19
Brazil 52W 9.37 0.01 0.01% -0.13% -0.61% -3.83% 2017-04-19
Brazylia 2Y 9.48 0.05 0.05% -0.01% -0.11% -3.28% 2017-04-19
Brazil 3Y 9.53 0.07 -0.07% -0.03% -0.17% -3.28% 2017-04-18
Brazil 5Y 9.92 0.11 0.11% 0.13% -0.08% -2.85% 2017-04-19

Republika Południowej Afryki Cena Dzień tygodniowo Miesięcznie Rocznie Data
Republika Południowej Afryki 8.65 0.19 -0.19% -0.01% -0.05% -0.64% 2017-04-21
South Africa 3M 6.55 0.10 -0.10% -0.20% -0.40% -0.60% 2017-04-18
Republika Południowej Afryki 2Y 7.55 0.04 -0.04% -0.04% 0.16% -0.31% 2017-04-19
South Africa 3Y 7.66 0.05 -0.05% -0.07% 0.16% -0.56% 2017-04-19
South Africa 5Y 7.81 0.06 -0.06% -0.08% 0.17% -0.60% 2017-04-19
South Africa 20Y 9.55 0.03 -0.03% -0.06% 0.44% 0.04% 2017-04-19
South Africa 30Y 9.74 0.03 -0.03% -0.03% 0.50% 0.00% 2017-04-19

Indonezja Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indonezja 7.10 0.01 0.01% 0.06% -0.05% -0.45% 2017-04-21
Indonesia 1M 4.95 0.00 0.00% -0.05% -0.62% -1.35% 2017-04-18
Indonesia 3M 5.77 0.33 -0.33% 0.49% 0.39% -0.73% 2017-04-18
Indonesia 6M 5.53 0.00 0.00% -0.01% -0.38% -1.23% 2017-04-18
Indonesia 52W 6.17 0.01 0.01% -0.08% -0.61% -0.74% 2017-04-18
Indonesia 3Y 6.65 0.01 -0.01% -0.11% -0.29% -0.60% 2017-04-18
Indonesia 5Y 6.71 0.00 0.00% -0.15% -0.31% -0.55% 2017-04-18
Indonesia 20Y 7.69 0.01 0.01% -0.01% -0.14% -0.01% 2017-04-18
Indonesia 30Y 7.99 0.00 0.00% -0.02% -0.39% -0.10% 2017-04-18

Korea Południowa Cena Dzień tygodniowo Miesięcznie Rocznie Data
Korea Południowa 2.17 0.00 0.00% -0.03% -0.01% 0.32% 2017-04-18
Korea Południowa 2.17 0.48 0.48% 0.46% 0.55% 0.52% 2017-04-21
South Korea 52W 1.52 0.03 0.03% 0.02% -0.02% -0.01% 2017-04-18
Korea Południowa 2Y 1.63 0.01 0.01% -0.02% 0.00% 0.11% 2017-04-18
South Korea 3Y 1.68 0.00 0.00% -0.02% 0.01% 0.17% 2017-04-18
South Korea 5Y 1.85 0.00 0.00% -0.04% -0.01% 0.24% 2017-04-18
South Korea 20Y 2.29 0.01 0.01% -0.04% 0.05% 0.37% 2017-04-18
South Korea 30Y 2.31 0.01 0.01% -0.04% 0.06% 0.37% 2017-04-18

Grecja Cena Dzień tygodniowo Miesięcznie Rocznie Data
Grecja 6.64 0.08 -0.08% -1.20% -0.37% -4.68% 2017-04-21
Greece 1M 2.32 0.38 -0.38% -0.44% -0.08% -1.12% 2017-04-19
Greece 3M 2.30 0.08 -0.08% -0.10% -0.11% -0.94% 2017-04-19
Greece 6M 2.40 0.05 -0.05% -0.06% -0.17% -0.69% 2017-04-19
Grecja 2Y 7.29 0.01 0.01% -0.01% -1.11% -5.45% 2017-04-19
Greece 3Y 6.81 0.20 -0.20% -0.65% -1.19% -2.22% 2017-01-25
Greece 5Y 9.69 0.07 -0.07% -0.30% 0.12% -5.91% 2016-04-28
Greece 20Y 7.08 0.01 -0.01% 0.02% -0.75% -1.73% 2017-04-19

Portugalia Cena Dzień tygodniowo Miesięcznie Rocznie Data
Portugalia 3.74 0.72 0.72% -0.14% 0.37% 0.86% 2017-04-21
Portugal 3M -0.31 0.00 0.00% 0.01% -0.10% -0.34% 2017-04-18
Portugal 6M -0.12 0.00 0.00% -0.03% -0.11% -0.15% 2017-04-18
Portugal 52W -0.10 0.00 0.00% -0.05% -0.06% -0.17% 2017-04-19
Portugalia 2Y 0.44 0.02 0.02% 0.08% -0.19% -0.28% 2017-04-21
Portugal 3Y 0.83 0.02 -0.02% -0.07% 0.19% -0.42% 2017-04-18
Portugal 5Y 2.20 0.05 -0.05% -0.01% 0.54% 0.18% 2017-04-18
Portugal 7Y 3.07 0.01 -0.01% -0.02% -0.10% 0.24% 2017-04-19
Portugal 20Y 4.29 0.02 -0.02% -0.04% -0.33% 0.31% 2017-04-19
Portugal 30Y 4.48 0.01 -0.01% -0.01% -0.34% 0.33% 2017-04-19

Europa Cena Dzień tygodniowo Miesięcznie Rocznie Data
10Y 1.03 0.04 -0.04% -0.26% -0.29% -0.39% 2017-04-21
1M 0.14 0.01 0.01% 0.00% 0.03% -0.27% 2017-04-19
3M 0.17 0.00 0.00% 0.00% -0.04% -0.30% 2017-04-19
6M 0.20 0.00 0.00% 0.00% -0.07% -0.30% 2017-04-19
52W 0.11 0.04 0.04% 0.03% 0.04% -0.33% 2017-04-19
2Y 0.09 0.04 -0.04% 0.00% -0.06% -0.25% 2017-04-21
3Y 0.23 0.05 0.05% 0.04% 0.00% -0.41% 2017-04-19
5Y 0.53 0.05 0.05% 0.04% -0.06% -0.35% 2017-04-19
7Y 0.75 0.06 0.06% 0.03% -0.11% -0.51% 2017-04-19
20Y 1.59 0.04 0.04% 0.01% -0.16% -0.62% 2017-04-19
30Y 1.67 0.01 0.01% 0.02% 0.01% -0.35% 2017-04-20
Niemcy 0.25 0.01 0.01% -0.10% -0.08% 0.02% 2017-04-21
Germany 1M -0.80 0.02 0.02% -0.13% 0.26% -0.14% 2017-04-19
Germany 3M -0.88 0.01 0.01% -0.12% 0.09% -0.34% 2017-04-19
Germany 6M -0.81 0.01 -0.01% 0.01% 0.14% -0.29% 2017-04-19
Germany 52W -0.77 0.05 0.05% 0.07% 0.06% -0.24% 2017-04-19
Niemcy 2Y -0.81 0.00 0.00% 0.06% -0.05% -0.32% 2017-04-21
Germany 3Y -0.73 0.07 0.07% 0.05% -0.07% -0.23% 2017-04-19
Germany 5Y -0.52 0.00 0.00% -0.01% -0.19% -0.16% 2017-04-18
Germany 7Y -0.21 0.04 0.04% 0.02% -0.15% 0.00% 2017-04-19
Germany 30Y 0.92 0.02 0.02% -0.03% -0.27% 0.08% 2017-04-19
Francja 0.94 0.08 0.08% 0.02% -0.11% 0.37% 2017-04-21
France 1M -0.53 0.01 0.01% 0.01% 0.39% -0.05% 2017-04-18
France 3M -0.52 0.01 -0.01% 0.03% 0.12% -0.03% 2017-04-19
France 6M -0.53 0.00 0.00% 0.01% 0.14% -0.04% 2017-04-19
France 52W -0.45 0.01 -0.01% 0.03% 0.09% 0.00% 2017-04-19
Francja 2Y -0.37 0.05 0.05% 0.05% 0.06% 0.07% 2017-04-19
France 3Y -0.28 0.01 0.01% 0.04% -0.06% 0.11% 2017-04-19
France 5Y 0.11 0.02 0.02% 0.04% 0.01% 0.31% 2017-04-19
France 7Y 0.43 0.00 0.00% -0.03% -0.08% 0.38% 2017-04-18
France 20Y 1.56 0.02 -0.02% -0.05% -0.24% 0.44% 2017-04-19
France 30Y 1.86 0.03 -0.03% -0.09% -0.23% 0.39% 2017-04-18
Włochy 2.26 0.00 0.00% -0.05% -0.18% 0.78% 2017-04-21
Italy 1M -0.43 0.03 0.03% -0.10% 0.05% -0.17% 2017-04-19
Italy 3M -0.33 0.00 0.00% 0.08% 0.11% -0.08% 2017-04-19
Italy 52W -0.23 0.01 0.01% 0.04% -0.02% -0.12% 2017-04-19
Włochy 2Y 0.01 0.01 -0.01% -0.04% -0.06% 0.01% 2017-04-19
Italy 3Y 0.28 0.01 -0.01% -0.07% -0.14% 0.23% 2017-04-19
Italy 5Y 1.06 0.01 0.01% -0.02% -0.24% 0.68% 2017-04-19
Italy 7Y 1.72 0.02 0.02% -0.01% -0.24% 0.94% 2017-04-19
Italy 20Y 2.86 0.02 0.02% 0.00% -0.19% 0.73% 2017-04-19
Italy 30Y 3.28 0.02 0.02% 0.00% -0.19% 0.72% 2017-04-19
Rosja 7.74 0.07 -0.07% -0.20% -0.30% -1.45% 2017-04-21
Russia 1M 9.77 0.00 0.00% -0.03% -0.22% -1.77% 2017-04-19
Russia 3M 9.69 0.01 -0.01% -0.03% -0.27% -2.02% 2017-04-19
Russia 6M 9.59 0.00 0.00% -0.03% -0.32% -2.32% 2017-04-19
Russia 52W 8.89 0.05 -0.05% -0.19% -0.36% -0.89% 2017-04-19
Rosja 2Y 8.31 0.07 -0.07% -0.07% -0.04% -1.18% 2017-04-19
Russia 3Y 8.35 0.06 -0.06% -0.06% 0.05% -1.03% 2017-04-19
Russia 5Y 8.07 0.04 -0.04% -0.10% -0.01% -1.17% 2017-04-19
Russia 7Y 8.04 0.05 -0.05% -0.09% 0.00% -1.17% 2017-04-19
Russia 20Y 8.28 0.09 -0.09% -0.07% -0.04% -1.14% 2017-04-19
Grecja 6.64 0.08 -0.08% -1.20% -0.37% -4.68% 2017-04-21
Greece 1M 2.32 0.38 -0.38% -0.44% -0.08% -1.12% 2017-04-19
Greece 3M 2.30 0.08 -0.08% -0.10% -0.11% -0.94% 2017-04-19
Greece 6M 2.40 0.05 -0.05% -0.06% -0.17% -0.69% 2017-04-19
Grecja 2Y 7.29 0.01 0.01% -0.01% -1.11% -5.45% 2017-04-19
Greece 20Y 7.08 0.01 -0.01% 0.02% -0.75% -1.73% 2017-04-19
Portugalia 3.74 0.72 0.72% -0.14% 0.37% 0.86% 2017-04-21
Portugal 3M -0.31 0.00 0.00% 0.01% -0.10% -0.34% 2017-04-18
Portugal 6M -0.12 0.00 0.00% -0.03% -0.11% -0.15% 2017-04-18
Portugal 52W -0.10 0.00 0.00% -0.05% -0.06% -0.17% 2017-04-19
Portugalia 2Y 0.44 0.02 0.02% 0.08% -0.19% -0.28% 2017-04-21
Portugal 3Y 0.83 0.02 -0.02% -0.07% 0.19% -0.42% 2017-04-18
Portugal 5Y 2.20 0.05 -0.05% -0.01% 0.54% 0.18% 2017-04-18
Portugal 7Y 3.07 0.01 -0.01% -0.02% -0.10% 0.24% 2017-04-19
Portugal 20Y 4.29 0.02 -0.02% -0.04% -0.33% 0.31% 2017-04-19
Portugal 30Y 4.48 0.01 -0.01% -0.01% -0.34% 0.33% 2017-04-19
Hiszpania 1.70 0.01 -0.01% -0.08% 0.27% 0.00% 2017-04-21
Holandia 0.52 0.02 0.02% -0.02% 0.09% 0.21% 2017-04-21
Turcja 10.38 0.09 0.09% 0.39% 0.86% 0.92% 2017-04-21
Szwajcaria -0.26 0.06 0.06% -0.09% 0.00% 0.02% 2017-04-21
Szwecja 0.54 0.27 0.27% 0.29% 0.25% 0.07% 2017-04-21
Polska 3.29 0.14 0.14% 0.19% 0.21% 0.44% 2017-04-21
Belgia 0.82 0.38 0.38% 0.42% 0.51% 0.37% 2017-04-21
Norwegia 1.60 0.13 0.13% 0.22% 0.30% 0.40% 2017-04-21
Austria 0.48 0.11 0.11% 0.16% 0.21% 0.26% 2017-04-21
Dania 0.57 0.30 0.30% 0.30% 0.39% 0.27% 2017-04-21
Finlandia 0.40 0.04 0.04% 0.11% 0.20% 0.06% 2017-04-21
Irlandia 0.94 0.19 0.19% 0.31% 0.39% 0.21% 2017-04-21
Czechy 1.01 0.47 0.47% 0.52% 0.63% 0.52% 2017-04-21
Rumunia 3.89 0.72 0.72% 0.74% 0.85% 0.34% 2017-04-21
Węgry 3.42 0.19 0.19% 0.32% 0.37% 0.07% 2017-04-21
Słowacja 0.39 0.14 0.14% 0.21% 0.26% 0.38% 2017-04-21
Słowenia 0.86 0.08 0.08% 0.07% 0.23% 0.24% 2017-04-21
Chorwacja 3.04 0.04 -0.04% -0.07% -0.13% -0.62% 2017-04-21
Bułgaria 1.71 0.29 -0.29% -0.29% -0.33% -0.89% 2017-04-21
Litwa 0.75 0.30 0.30% 0.30% 0.35% 0.35% 2017-04-21
Lotwa 0.55 0.00 0.00% 0.00% 0.00% -0.05% 2017-04-21
Islandia 4.85 0.40 -0.40% -0.35% -0.38% -1.51% 2017-04-21
Euro Area EFSF -0.45 0.09 -0.09% -0.07% -0.05% -0.29% 2017-04-21

Ameryka Cena Dzień tygodniowo Miesięcznie Rocznie Data
10Y 2.25 0.01 0.01% 0.01% -0.15% 0.36% 2017-04-21
1M 0.75 0.01 -0.01% -0.03% 0.05% 0.56% 2017-04-19
3M 0.79 0.00 0.00% -0.02% 0.02% 0.55% 2017-04-21
6M 0.91 0.02 -0.02% -0.01% 0.02% 0.54% 2017-04-21
52W 0.97 0.02 -0.02% -0.06% 0.00% 0.44% 2017-04-21
2Y 1.18 0.02 -0.02% -0.03% -0.07% 0.36% 2017-04-21
3Y 1.39 0.02 -0.02% 0.01% -0.13% 0.39% 2017-04-21
5Y 1.77 0.00 0.00% 0.00% -0.16% 0.41% 2017-04-21
7Y 2.05 0.01 -0.01% 0.01% -0.16% 0.38% 2017-04-21
30Y 2.86 0.02 0.02% -0.07% -0.23% 0.20% 2017-04-19
Kanada 1.47 0.01 -0.01% -0.05% -0.21% -0.03% 2017-04-21
Canada 1M 0.50 0.01 -0.01% -0.01% 0.06% -0.02% 2017-04-18
Canada 3M 0.55 0.00 0.00% -0.01% 0.04% -0.01% 2017-04-19
Canada 6M 0.58 0.00 0.00% -0.01% 0.03% 0.02% 2017-04-19
Canada 52W 0.64 0.00 0.00% -0.02% -0.01% 0.05% 2017-04-19
Kanada 2Y 0.73 0.03 0.03% 0.00% -0.07% 0.10% 2017-04-19
Canada 3Y 0.79 0.04 -0.04% -0.04% -0.15% 0.13% 2017-04-18
Canada 5Y 1.01 0.03 0.03% -0.04% -0.18% 0.20% 2017-04-19
Canada 7Y 1.14 0.08 -0.08% -0.11% -0.25% 0.17% 2017-04-18
Canada 20Y 2.09 0.02 0.02% -0.05% -0.27% 0.07% 2017-04-19
Canada 30Y 2.14 0.02 0.02% -0.05% -0.25% 0.10% 2017-04-19
Argentyna 2.20 0.07 0.07% 0.46% 0.62% -4.25% 2017-04-18
Argentina 52W 15.69 2.77 -2.77% -6.56% -6.93% -2.87% 2015-07-24
Argentina 3Y 2.24 0.00 0.00% 0.44% 0.56% -3.57% 2017-04-18
Argentina 20Y 4.24 0.01 -0.01% 0.33% 0.42% -1.44% 2017-04-18
Argentina 30Y 4.75 0.10 -0.10% 0.04% -0.12% -0.71% 2017-04-18
Brazylia 10.16 0.01 -0.01% -0.03% -0.05% -2.76% 2017-04-20
Brazil 3M 10.70 0.05 -0.05% -0.07% -1.49% -3.40% 2017-04-18
Brazil 6M 9.98 0.01 0.01% -0.07% -1.19% -3.88% 2017-04-19
Brazil 52W 9.37 0.01 0.01% -0.13% -0.61% -3.83% 2017-04-19
Brazylia 2Y 9.48 0.05 0.05% -0.01% -0.11% -3.28% 2017-04-19
Brazil 3Y 9.53 0.07 -0.07% -0.03% -0.17% -3.28% 2017-04-18
Brazil 5Y 9.92 0.11 0.11% 0.13% -0.08% -2.85% 2017-04-19
Meksyk 7.22 0.02 0.02% -0.12% -0.42% 1.17% 2017-04-21
Wenezuela 10.43 0.14 -0.14% -0.14% -0.15% -0.15% 2017-04-21
Kolumbia 6.36 0.94 -0.94% -1.05% -0.71% -1.59% 2017-04-21
Chile 3.87 0.31 -0.31% -0.42% -0.30% -0.69% 2017-04-21
Peru 9y 5.75 0.03 -0.03% 0.05% 0.02% -0.36% 2017-04-21

Azja Cena Dzień tygodniowo Miesięcznie Rocznie Data
Japonia 0.02 0.00 0.00% -0.08% -0.04% -0.01% 2017-04-21
Japan 1M -0.08 0.01 0.01% 0.01% 0.14% 0.03% 2017-04-18
Japan 3M -0.11 0.01 -0.01% 0.01% 0.20% 0.05% 2017-04-19
Japan 6M -0.12 0.01 0.01% 0.02% 0.16% 0.10% 2017-04-19
Japan 52W -0.21 0.01 0.01% 0.02% 0.08% 0.03% 2017-04-18
Japonia 2Y -0.22 0.01 -0.01% 0.00% 0.04% 0.04% 2017-04-19
Japan 3Y -0.20 0.02 -0.02% 0.00% -0.01% 0.06% 2017-04-19
Japan 5Y -0.17 0.02 -0.02% -0.01% -0.03% 0.07% 2017-04-19
Japan 7Y -0.12 0.01 -0.01% -0.03% -0.08% 0.12% 2017-04-19
Japan 20Y 0.56 0.01 -0.01% -0.03% -0.09% 0.30% 2017-04-19
Japan 30Y 0.76 0.01 -0.01% -0.05% -0.08% 0.46% 2017-04-19
Chiny 3.48 0.68 0.68% 0.10% 0.28% 0.60% 2017-04-21
China 52W 3.10 0.02 0.02% 0.05% 0.19% 0.91% 2017-04-18
Chiny 2Y 3.15 0.04 0.04% 0.09% 0.20% 0.71% 2017-04-19
China 3Y 3.17 0.05 0.05% 0.10% 0.21% 0.62% 2017-04-19
China 5Y 3.29 0.02 0.02% 0.13% 0.24% 0.61% 2017-04-19
China 7Y 3.45 0.03 0.03% 0.19% 0.25% 0.56% 2017-04-19
China 20Y 3.84 0.02 0.02% 0.06% 0.03% 0.55% 2017-04-19
China 30Y 3.82 0.03 0.03% 0.02% -0.03% 0.45% 2017-04-18
Indie 6.92 0.40 0.40% 0.39% 0.44% -0.25% 2017-04-21
India 3M 6.07 0.02 0.02% 0.10% 0.18% -0.72% 2017-04-19
India 6M 6.23 0.08 0.08% 0.13% 0.22% -0.67% 2017-04-19
India 52W 6.45 0.03 0.03% 0.07% 0.11% -0.62% 2017-04-18
Indie 2Y 6.53 0.01 -0.01% 0.00% 0.04% -0.62% 2017-04-19
India 3Y 6.67 0.01 -0.01% 0.00% 0.00% -0.61% 2017-04-19
India 5Y 6.96 0.02 -0.02% 0.00% -0.09% -0.50% 2017-04-19
India 7Y 6.97 0.02 -0.02% -0.03% -0.18% -0.65% 2017-04-18
India 30Y 7.48 0.00 0.00% 0.04% -0.04% -0.32% 2017-04-18
Indonezja 7.10 0.01 0.01% 0.06% -0.05% -0.45% 2017-04-21
Indonesia 1M 4.95 0.00 0.00% -0.05% -0.62% -1.35% 2017-04-18
Indonesia 3M 5.77 0.33 -0.33% 0.49% 0.39% -0.73% 2017-04-18
Indonesia 6M 5.53 0.00 0.00% -0.01% -0.38% -1.23% 2017-04-18
Indonesia 52W 6.17 0.01 0.01% -0.08% -0.61% -0.74% 2017-04-18
Indonesia 3Y 6.65 0.01 -0.01% -0.11% -0.29% -0.60% 2017-04-18
Indonesia 5Y 6.71 0.00 0.00% -0.15% -0.31% -0.55% 2017-04-18
Indonesia 20Y 7.69 0.01 0.01% -0.01% -0.14% -0.01% 2017-04-18
Indonesia 30Y 7.99 0.00 0.00% -0.02% -0.39% -0.10% 2017-04-18
Korea Południowa 2.17 0.00 0.00% -0.03% -0.01% 0.32% 2017-04-18
Korea Południowa 2.17 0.48 0.48% 0.46% 0.55% 0.52% 2017-04-21
South Korea 52W 1.52 0.03 0.03% 0.02% -0.02% -0.01% 2017-04-18
Korea Południowa 2Y 1.63 0.01 0.01% -0.02% 0.00% 0.11% 2017-04-18
South Korea 3Y 1.68 0.00 0.00% -0.02% 0.01% 0.17% 2017-04-18
South Korea 5Y 1.85 0.00 0.00% -0.04% -0.01% 0.24% 2017-04-18
South Korea 20Y 2.29 0.01 0.01% -0.04% 0.05% 0.37% 2017-04-18
South Korea 30Y 2.31 0.01 0.01% -0.04% 0.06% 0.37% 2017-04-18
Tajwan 1.08 0.12 0.12% 0.16% 0.31% 0.29% 2017-04-21
Tajlandia 2.66 0.49 0.49% 0.48% 0.40% 0.58% 2017-04-21
Malezja 4.11 0.45 0.45% 0.49% 0.54% 0.24% 2017-04-21
Singapur 2.11 0.16 0.16% 0.18% 0.24% 0.10% 2017-04-21
Izrael 2.20 0.27 0.27% 0.39% 0.38% 0.52% 2017-04-21
Hongkong 1.40 0.33 0.33% 0.35% 0.35% 0.25% 2017-04-21
Philippine 5.30 0.61 0.61% 1.31% 1.45% 1.66% 2017-04-21
Pakistan 8.20 0.17 0.17% 0.17% 0.17% 0.17% 2017-04-21
Katar 3.24 0.01 0.01% % % % 2017-04-14
Wietnam 5.77 0.23 -0.23% -0.20% -0.21% -1.14% 2017-04-21

Australia Cena Dzień tygodniowo Miesięcznie Rocznie Data
Australia 2.54 0.02 0.02% 0.06% -0.24% -0.10% 2017-04-21
Australia 52W 1.61 0.01 0.01% -0.01% -0.02% -0.46% 2017-04-18
Australia 2Y 1.65 0.02 0.02% 0.00% -0.16% -0.38% 2017-04-18
Australia 3Y 1.78 0.02 0.02% -0.01% -0.23% -0.22% 2017-04-18
Australia 5Y 2.05 0.03 -0.03% -0.03%