Stany Zjednoczone Cena Dzień tygodniowo Miesięcznie Rocznie Data
10Y 2.3747 0.00 0.00% -0.04% -0.09% 0.59% 2017-03-30
5Y 1.9260 0.00 0.00% -0.02% -0.07% 0.70% 2017-03-30
2Y 1.2659 0.01 0.01% 0.01% -0.02% 0.53% 2017-03-30
6M 0.9013 0.01 -0.01% 0.01% 0.12% 0.52% 2017-03-30
3M 0.7800 0.00 0.45% 0.01% 0.15% 0.58% 2017-03-29
52W 1.0268 0.01 -0.01% 0.04% 0.10% 0.43% 2017-03-30
1M 0.7330 0.00 0.00% 0.03% 0.27% 0.60% 2017-03-28
30Y 3.0130 0.03 0.03% -0.04% -0.06% 0.40% 2017-03-28
3Y 1.5200 0.03 -0.03% 0.00% -0.05% 0.61% 2017-03-29
7Y 2.2070 0.03 -0.03% 0.00% -0.09% 0.62% 2017-03-29

Europa Cena Dzień tygodniowo Miesięcznie Rocznie Data
10Y 1.1230 0.07 -0.07% -0.17% -0.20% -0.30% 2017-03-30
Niemcy 0.3290 0.06 -0.06% -0.02% 0.00% 0.09% 2017-03-30
Francja 0.9330 0.00 0.00% -0.12% 0.01% 0.52% 2017-03-30
Włochy 2.1570 0.00 0.00% -0.21% 0.25% 0.56% 2017-03-30
Rosja 7.9500 0.01 0.01% -0.09% -0.28% -1.19% 2017-03-29
Hiszpania 1.6710 0.01 -0.01% -0.10% 0.24% -0.03% 2017-03-30
Holandia 0.5850 0.05 -0.05% 0.04% 0.15% 0.27% 2017-03-30
Turcja 10.7600 0.26 -0.26% 0.77% 1.24% 1.30% 2017-03-29
Szwajcaria -0.1672 0.02 0.02% 0.00% 0.09% 0.11% 2017-03-29
Szwecja 0.6100 0.02 0.02% 0.35% 0.32% 0.13% 2017-03-29
Polska 3.4520 0.25 -0.25% 0.35% 0.37% 0.61% 2017-03-29
Belgia 0.8297 0.15 0.15% 0.43% 0.52% 0.39% 2017-03-29
Norwegia 1.6581 0.02 0.02% 0.28% 0.36% 0.46% 2017-03-29
Austria 0.5570 0.04 0.04% 0.24% 0.29% 0.34% 2017-03-29
Dania 0.6420 0.24 0.24% 0.38% 0.46% 0.35% 2017-03-29
Finlandia 0.4530 0.00 0.00% 0.17% 0.26% 0.12% 2017-03-29
Irlandia 0.9700 0.04 0.04% 0.34% 0.41% 0.23% 2017-03-29
Grecja 6.9470 0.17 -0.17% -0.88% -0.06% -4.37% 2017-03-30
Portugalia 3.9650 0.04 -0.04% 0.57% 0.73% 1.02% 2017-03-30
Czechy 1.0257 0.55 0.55% 0.54% 0.65% 0.54% 2017-03-29
Rumunia 3.9400 0.43 0.43% 0.79% 0.90% 0.39% 2017-03-29
Węgry 3.3900 0.05 0.05% 0.29% 0.34% 0.04% 2017-03-29
Słowacja 0.5620 0.13 0.13% 0.38% 0.44% 0.55% 2017-03-29
Słowenia 0.9370 0.02 0.02% 0.15% 0.31% 0.32% 2017-03-29
Chorwacja 2.9600 0.17 -0.17% -0.15% -0.21% -0.70% 2017-03-29
Bułgaria 1.9000 0.13 -0.13% -0.10% -0.15% -0.70% 2017-03-29
Litwa 0.8500 0.05 0.05% 0.40% 0.45% 0.45% 2017-03-29
Lotwa 0.5490 0.00 0.00% 0.00% 0.00% -0.05% 2017-03-29
Islandia 4.9220 0.12 -0.12% -0.28% -0.31% -1.44% 2017-03-29
Euro Area EFSF -0.4296 0.05 0.05% -0.05% -0.03% -0.27% 2017-03-29

Ameryka Cena Dzień tygodniowo Miesięcznie Rocznie Data
10Y 2.3747 0.00 0.00% -0.04% -0.09% 0.59% 2017-03-30
5Y 1.9260 0.00 0.00% -0.02% -0.07% 0.70% 2017-03-30
2Y 1.2659 0.01 0.01% 0.01% -0.02% 0.53% 2017-03-30
6M 0.9013 0.01 -0.01% 0.01% 0.12% 0.52% 2017-03-30
3M 0.7800 0.00 0.45% 0.01% 0.15% 0.58% 2017-03-29
52W 1.0268 0.01 -0.01% 0.04% 0.10% 0.43% 2017-03-30
1M 0.7330 0.00 0.00% 0.03% 0.27% 0.60% 2017-03-28
30Y 3.0130 0.03 0.03% -0.04% -0.06% 0.40% 2017-03-28
3Y 1.5200 0.03 -0.03% 0.00% -0.05% 0.61% 2017-03-29
7Y 2.2070 0.03 -0.03% 0.00% -0.09% 0.62% 2017-03-29
Brazylia 10.1080 0.12 -0.12% -0.22% -0.10% -3.56% 2017-03-29
Kanada 1.5930 0.03 -0.03% -0.09% -0.10% 0.37% 2017-03-29
Meksyk 7.0780 0.08 -0.08% -0.26% -0.56% 1.03% 2017-03-29
Wenezuela 10.4290 0.00 0.00% -0.14% -0.15% -0.15% 2017-03-29
Kolumbia 6.7000 0.35 -0.35% -0.71% -0.37% -1.25% 2017-03-29
Chile 4.1000 0.07 -0.07% -0.19% -0.07% -0.46% 2017-03-29
Peru 9y 5.8050 0.63 -0.63% 0.11% 0.08% -0.30% 2017-03-29

Azja Cena Dzień tygodniowo Miesięcznie Rocznie Data
Chiny 3.3020 0.09 0.09% -0.07% 0.10% 0.43% 2017-03-29
Japonia 0.0680 0.01 0.01% -0.03% 0.02% 0.04% 2017-03-30
Indie 6.7060 0.04 -0.04% 0.25% 0.23% -0.52% 2017-03-30
Korea Południowa 2.1590 0.06 0.06% 0.46% 0.54% 0.52% 2017-03-29
Indonezja 7.0890 0.01 -0.01% -0.06% -0.45% -0.69% 2017-03-29
Tajwan 1.1050 0.03 -0.03% 0.19% 0.33% 0.31% 2017-03-29
Tajlandia 2.7100 0.01 0.01% 0.53% 0.45% 0.63% 2017-03-29
Malezja 4.1110 0.15 -0.15% 0.49% 0.54% 0.24% 2017-03-29
Singapur 2.2190 0.34 -0.34% 0.29% 0.35% 0.21% 2017-03-29
Izrael 2.1600 0.10 0.10% 0.35% 0.34% 0.48% 2017-03-29
Hongkong 1.6390 0.25 -0.25% 0.60% 0.60% 0.49% 2017-03-29
Philippine 5.3540 0.28 0.28% 1.36% 1.50% 1.71% 2017-03-29
Pakistan 7.5890 0.44 -0.44% -0.44% -0.44% -0.44% 2017-03-29
Katar 3.3400 0.01 0.01% % % % 2017-03-28
Wietnam 5.8320 0.26 -0.26% -0.14% -0.15% -1.07% 2017-03-29

Australia Cena Dzień tygodniowo Miesięcznie Rocznie Data
Australia 2.6900 0.06 -0.06% 0.05% -0.02% 0.16% 2017-03-30
Nowa Zelandia 3.1860 0.04 -0.04% 0.03% 0.07% 0.11% 2017-03-30

Afryka Cena Dzień tygodniowo Miesięcznie Rocznie Data
South Africa 20Y 9.4550 0.02 0.02% 0.43% -0.02% -0.46% 2017-03-28
Republika Południowej Afryki 2Y 7.5750 0.06 % 0.28% 0.03% -0.67% 2017-03-28
South Africa 30Y 9.5650 0.35 0.35% 0.33% -0.09% -0.54% 2017-03-27
South Africa 3M 6.0500 0.05 % -0.90% -0.70% -1.15% 2017-03-27
South Africa 3Y 7.7450 0.01 % 0.34% -0.07% -0.89% 2017-03-28
South Africa 5Y 7.8850 0.01 % 0.34% -0.09% -0.93% 2017-03-28
Republika Południowej Afryki 8.7400 0.03 0.03% 0.41% -0.06% -0.61% 2017-03-28
Nigeria 16.2770 0.42 0.42% 1.19% 1.14% 2.11% 2017-03-29
Republika Południowej Afryki 8.7150 0.21 -0.21% 0.07% 0.02% -0.57% 2017-03-29
Kenia 14.0030 0.08 -0.08% 0.50% 0.50% -0.56% 2017-03-29

LISTA KRAJ - OBLIGACJE RZĄDOWE 10-LETNIE

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Obligacje Rządowe 10-letnie.