Cena Akcji
21.95
Dzienna Zmiana
0.14 0.64%
Miesięcznie
2.96%
Rocznie
-22.44%
Q1 Prognozy TE
21.55
Kurs Zmiana Rok Data
ADTN ADTRAN 5.44 0.12 2.26% -64.97% 2024-03-28
AKAM Akamai 109.02 -0.61 -0.56% 42.08% 2024-03-28
ATEN A10 Networks 13.75 0.07 0.51% -9.24% 2024-03-28
CALX Calix 33.50 0.86 2.63% -35.35% 2024-03-27
CAMP CalAmp 3.34 0.14 4.38% -95.60% 2024-03-27
CMTL Comtech Telecomm 3.51 0.38 12.14% -70.82% 2024-03-27
CSCO Cisco Systems 50.09 0.32 0.64% -2.11% 2024-03-28
CVLT Commvault Systems 100.26 0.89 0.90% 81.20% 2024-03-27
DGII Digi International 31.75 1.11 3.62% -3.05% 2024-03-27
DHR Danaher 250.01 1.24 0.50% 1.02% 2024-03-28
ERICB Ericsson 57.64 -0.39 -0.67% -0.10% 2024-03-28
ET Evertz Tech 15.11 -0.01 -0.07% 42.55% 2024-03-28
EXTR Extreme Networks 11.57 0 0% -35.25% 2024-03-28
FFIV F5 Networks 190.02 1.18 0.62% 33.86% 2024-03-28
FTNT Fortinet 67.84 0.57 0.84% 4.67% 2024-03-28
HLIT Harmonic 13.47 -0.05 -0.37% -3.85% 2024-03-28
HPQ HP 30.18 0.06 0.18% 6.59% 2024-03-28
IBM IBM 190.57 -0.23 -0.12% 46.92% 2024-03-28
IDCC InterDigital 106.42 0.51 0.48% 47.76% 2024-03-28
INFN Infinera 5.72 0.21 3.81% -25.52% 2024-03-28
KEYS Keysight Technologies 156.93 1.09 0.70% 0.18% 2024-03-28
NTCT Netscout Systems 21.95 0.14 0.64% -22.44% 2024-03-28
NTGR Netgear 15.87 0.04 0.25% -9.11% 2024-03-28
PANW Palo Alto Networks 283.65 1.56 0.55% 47.67% 2024-03-28
UBNT Ubiquiti Networks 115.71 -0.21 -0.18% -55.01% 2024-03-28
VRNS Varonis Systems 47.77 0.46 0.97% 89.94% 2024-03-28

Kurs Zmiana Rok Data
CCMP USND 16392 -7.98 -0.05% 37.44% 2024-03-28
RTY US2000 2125 10.94 0.52% 19.96% 2024-03-28
MID US400 3048 13.90 0.46% 23.79% 2024-03-28