TTM Technologies - Cena Akcji

Kurs Chg Zmiana Rok Data
AMD Advanced Micro Devices 157.83 4.15 2.70% 80.50% 2024-04-26
APH Amphenol 120.46 1.40 1.17% 61.06% 2024-04-26
ARW Arrow Electronics 128.29 0.43 0.33% 14.93% 2024-04-26
ATS AT & S Austria Technologie & Systemtechnik AG 20.32 0.20 0.99% -24.91% 2024-04-26
AVGO Broadcom 1,344.77 49.83 3.85% 118.24% 2024-04-26
BDC Belden 83.74 0.85 1.03% 8.36% 2024-04-26
BHE Benchmark Electronics 30.63 0.33 1.09% 45.17% 2024-04-26
CDW CDW 243.80 0.18 0.07% 45.09% 2024-04-26
CGNX Cognex 39.78 0.25 0.63% -15.40% 2024-04-25
CR Crane 145.32 1.34 0.93% 103.52% 2024-04-26
CTS CTS 45.81 0.13 0.28% 9.28% 2024-04-26
INTC Intel 31.75 -3.37 -9.60% 9.29% 2024-04-26
IPGP IPG Photonics 88.22 0.11 0.12% -20.35% 2024-04-25
JBL Jabil Circuit 118.86 0.38 0.32% 53.90% 2024-04-26
MRCY Mercury Systems 28.78 0.30 1.05% -37.91% 2024-04-25
MRVL Marvell Technology 68.94 1.51 2.24% 78.46% 2024-04-26
MU Micron Technology 113.14 1.58 1.42% 85.41% 2024-04-26
NSIT Insights 182.67 -1.69 -0.92% 53.78% 2024-04-25
NTAP NetApp 101.38 0.38 0.37% 59.80% 2024-04-26
NVDA Nvidia 867.09 40.81 4.94% 218.48% 2024-04-26
PLXS Plexus 99.16 3.49 3.65% 12.06% 2024-04-25
SANM Sanmina 62.70 1.04 1.69% 21.21% 2024-04-25
SMIN Smiths 1,630.00 27.00 1.68% -2.13% 2024-04-26
ST Sensata Technologies 34.83 0.45 1.31% -19.41% 2024-04-26
STX Seagate Technology 86.02 -1.26 -1.44% 51.43% 2024-04-26
TEL TE Connectivity 140.71 0.26 0.19% 15.92% 2024-04-26
TTMI TTM Technologies 14.78 0.16 1.09% 27.19% 2024-04-25
WDC Western Digital 69.61 -0.02 -0.03% 112.48% 2024-04-26
ZBRA Zebra Technologies 297.65 5.32 1.82% 4.76% 2024-04-26

Kurs Zmiana Rok Data
CCMP USND 15912 300.49 1.92% 31.05% 2024-04-26
RTY US2000 1992 10.58 0.53% 13.73% 2024-04-26