Teledyne Technologies - Cena Akcji

Cena Akcji
376.97
Dzienna Zmiana
14.85 4.10%
Miesięcznie
-10.67%
Rocznie
-9.40%
Q2 Prognozy TE
421.12
Kurs Chg Zmiana Rok Data
4901 Fujifilm 3,327.00 4.00 0.12% 44.23% 2024-04-26
6752 Panasonic 1,338.50 13.50 1.02% 5.48% 2024-04-26
7751 Canon 4,217.00 136.00 3.33% 33.37% 2024-04-26
A Agilent 136.33 -1.22 -0.89% 2.41% 2024-04-25
AAXN Axon Enterprise 306.20 3.76 1.24% 41.67% 2024-04-25
AIR AAR 67.42 -0.51 -0.75% 31.27% 2024-04-25
AME Ametek 178.01 -0.26 -0.14% 33.10% 2024-04-25
AVAV AeroVironment 155.66 -2.41 -1.52% 56.27% 2024-04-25
CGNX Cognex 39.78 0.25 0.63% -15.40% 2024-04-25
CW Curtiss-Wright 253.49 0.85 0.34% 51.91% 2024-04-25
FTV Fortive 75.12 -1.01 -1.32% 15.00% 2024-04-25
GD General Dynamics 285.01 4.47 1.59% 32.67% 2024-04-25
GE General Electric 161.25 1.77 1.11% 67.60% 2024-04-25
GLW Corning 31.36 -0.13 -0.41% -4.67% 2024-04-25
HEI Heico 206.82 2.07 1.01% 25.63% 2024-04-25
HEXAB Hexagon AB 119.65 -2.40 -1.97% 0.38% 2024-04-26
HO Thales 156.53 -0.13 -0.08% 13.06% 2024-04-26
HXL Hexcel 64.18 0.94 1.49% -9.75% 2024-04-25
IEX IDEX 223.40 -1.36 -0.61% 6.49% 2024-04-25
KEYS Keysight Technologies 147.43 0.91 0.62% 3.84% 2024-04-25
MRCY Mercury Systems 28.78 0.30 1.05% -37.91% 2024-04-25
MWA Mueller Water Products 16.15 -0.13 -0.80% 24.71% 2024-04-25
ROK Rockwell Automation 277.22 1.00 0.36% 2.44% 2024-04-25
ROP Roper Industries 540.25 1.92 0.36% 25.33% 2024-04-25
SPR Spirit AeroSystems 31.81 0.27 0.86% 7.83% 2024-04-25
TDG TransDigm 1,257.89 18.32 1.48% 69.32% 2024-04-25
TDY Teledyne Technologies 376.97 14.85 4.10% -9.40% 2024-04-25
TGI Triumph 13.42 -0.04 -0.30% 26.13% 2024-04-25
TMO Thermo Fisher Scientific 571.73 -6.35 -1.10% 7.24% 2024-04-25
TXN Texas Instruments 174.31 0.41 0.23% 5.99% 2024-04-25
XYL Xylem 130.62 -0.17 -0.13% 29.35% 2024-04-25
ZBRA Zebra Technologies 292.21 14.57 5.25% 4.20% 2024-04-25

Kurs Zmiana Rok Data
RTY US2000 1981 -14.31 -0.72% 13.13% 2024-04-26
SPX US500 5084 -23.21 -0.46% 22.94% 2024-04-26