Monolithic Power Systems - Cena Akcji

Cena Akcji
610.95
Dzienna Zmiana
11.61 1.94%
Miesięcznie
-8.73%
Rocznie
29.18%
Q2 Prognozy TE
664.48
Kurs Chg Zmiana Rok Data
ADI Analog Devices 190.16 4.15 2.23% 1.71% 2024-04-23
AMAT Applied Materials 192.31 3.23 1.71% 69.27% 2024-04-23
AMBA Ambarella 41.30 0.24 0.58% -39.14% 2024-04-23
AMD Advanced Micro Devices 152.62 4.30 2.90% 74.28% 2024-04-23
AVGO Broadcom 1,243.76 22.44 1.84% 96.01% 2024-04-23
CREE Wolfspeed 23.94 1.76 7.94% -58.92% 2024-04-22
CRUS Cirrus Logic 84.66 0.19 0.22% -2.36% 2024-04-23
DIOD Diodes 69.64 1.73 2.55% -16.30% 2024-04-23
HIMX Himax Technologies 4.96 -0.58 -10.40% -26.59% 2024-04-23
IFX Infineon 29.84 0.03 0.11% -12.54% 2024-04-23
INTC Intel 34.44 0.12 0.35% 16.12% 2024-04-23
LRCX Lam Research 884.01 17.00 1.96% 71.86% 2024-04-23
LSCC Lattice Semiconductor 68.05 1.97 2.98% -24.78% 2024-04-23
MCHP Microchip Technology 86.23 2.86 3.43% 11.60% 2024-04-23
MPWR Monolithic Power Systems 610.95 11.61 1.94% 29.18% 2024-04-23
MRVL Marvell Technology 64.12 1.37 2.18% 65.43% 2024-04-23
MTSI MACOM Technology Solutions 98.45 2.82 2.95% 56.20% 2024-04-23
MU Micron Technology 111.23 2.37 2.18% 86.91% 2024-04-23
MX MagnaChip Semiconductor 4.86 0.01 0.21% -46.00% 2024-04-23
MXL MaxLinear 20.64 0.81 4.08% -32.94% 2024-04-23
NVDA Nvidia 819.62 24.97 3.14% 203.09% 2024-04-23
NXPI NXP Semiconductors 225.47 7.36 3.37% 32.71% 2024-04-23
OLED Universal Display 155.53 3.31 2.17% 12.66% 2024-04-23
POWI Power Integrations 64.86 1.78 2.82% -14.55% 2024-04-23
QCOM Qualcomm 161.31 1.33 0.83% 37.46% 2024-04-23
QRVO Qorvo 108.18 1.27 1.19% 17.57% 2024-04-23
RMBS Rambus 56.12 1.39 2.54% 15.43% 2024-04-23
SIMO Silicon Motion Technology 72.80 0.33 0.46% 14.77% 2024-04-23
SLAB Silicon Laboratories 123.24 4.12 3.46% -24.91% 2024-04-23
SMTC Semtech 32.44 0.37 1.15% 54.70% 2024-04-23
SWKS Skyworks Solutions 99.40 1.50 1.53% -6.37% 2024-04-23
SYNA Synaptics 82.58 2.78 3.48% -12.03% 2024-04-23
TXN Texas Instruments 166.23 2.92 1.79% -5.50% 2024-04-23

Kurs Zmiana Rok Data
CCMP USND 15664 213.12 1.38% 30.13% 2024-04-23
RTY US2000 1999 31.38 1.59% 11.74% 2024-04-23
MID US400 2899 36.20 1.26% 15.99% 2024-04-23
SPX US500 5058 47.22 0.94% 22.26% 2024-04-23