Cena Akcji
106.46
Dzienna Zmiana
0.55 0.52%
Miesięcznie
-0.52%
Rocznie
46.80%
Q1 Prognozy TE
107.26
Kurs Zmiana Rok Data
AAOI Applied Optoelectronics 13.86 -0.10 -0.72% 657.38% 2024-03-28
ADTN ADTRAN 5.44 0.12 2.26% -65.24% 2024-03-28
CALX Calix 33.16 -0.34 -1.01% -36.40% 2024-03-28
CAMP CalAmp 3.24 -0.10 -2.99% -95.94% 2024-03-28
CIEN Ciena 49.45 -1.04 -2.06% -3.64% 2024-03-28
CLFD Clearfield 30.84 0.96 3.21% -31.36% 2024-03-28
CMTL Comtech Telecomm 3.43 -0.08 -2.28% -71.68% 2024-03-28
CSCO Cisco Systems 49.91 0.14 0.28% -2.46% 2024-03-28
DGII Digi International 31.93 0.18 0.57% -3.83% 2024-03-28
ERICB Ericsson 57.64 -0.39 -0.67% -0.10% 2024-03-28
ET Evertz Tech 14.82 -0.30 -1.98% 39.81% 2024-03-28
HLIT Harmonic 13.44 -0.08 -0.59% -3.72% 2024-03-28
IDCC InterDigital 106.46 0.55 0.52% 46.80% 2024-03-28
INFN Infinera 6.03 0.52 9.44% -20.66% 2024-03-28
INTC Intel 44.17 0.40 0.91% 40.13% 2024-03-28
KVHI Kvh Industries 5.10 0 0% -54.99% 2024-03-28
LSCC Lattice Semiconductor 78.23 -1.40 -1.76% -16.42% 2024-03-28
MSI Motorola Solutions Msi 354.98 1.57 0.44% 28.24% 2024-03-28
NOKIA Nokia 3.29 -0.04 -1.14% -25.16% 2024-03-28
QCOM Qualcomm 169.30 0.17 0.10% 35.34% 2024-03-28
QUIK QuickLogic 16.03 0.33 2.10% 176.86% 2024-03-28
SIX Swiss Exchange 26.32 0.23 0.88% 5.79% 2024-03-28
SNE Sony 85.74 -0.80 -0.92% -2.42% 2024-03-28

Kurs Zmiana Rok Data
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28
MID US400 3046 12.02 0.40% 23.71% 2024-03-28