Krypto Kurs Q2/24 Q3/24 Q4/24 Q1/25
Bitcoin 62,948 65,307 61,425 57,780 54,344
Ether 3,119.50 3,320.11 3,112.21 2,917.41 2,734.65
Binance 592.6 543.3 503.8 467.1 433.1
Cardano 0.45994 0.57066 0.51635 0.46716 0.42270
Solana 136.3300 173.2016 152.2803 133.8806 117.7070
Ripple 0.51855 0.54374 0.48456 0.43184 0.38486
Polkadot 6.73 8.41 7.66 6.98 6.36
Avalanche 34.22 45.97 40.78 36.18 32.10
Polygon 0.70 0.87 0.78 0.70 0.63
Cosmos 8.27 10.73 9.79 8.94 8.16
Dai 0.99921 0.98191 0.96421 0.94692 0.92982
Litecoin 87.040 95.180 86.381 78.401 71.154
Uniswap 7.72 11.05 9.78 8.65 7.65
Algorand 0.20 0.23 0.21 0.18 0.16
Bitcoin Cash 475.57 577.77 502.58 437.23 380.31
Stellar 0.11326 0.12225 0.10964 0.09833 0.08817
Monero 119.660 111.028 100.463 90.891 82.240
Chainlink 14.2738 16.5344 14.8042 13.2567 11.8699
Tether 1.00 1.00 1.00 1.00 1.00
USD Coin 1.00 1.00 1.00 1.00 1.00
Terra 0.00010 0.00011 0.00008 0.00006 0.00004

BTC Kurs Q2/24 Q3/24 Q4/24 Q1/25
Bitcoin 62,948 65,307 61,425 57,780 54,344
BTCETH 20.4609 19.6701 19.7369 19.8054 19.8723
BTCEUR 59,706.5 61,202.8 58,188.6 55,329.3 52,597.9
BTCGBP 51,129.6 52,350.8 49,813.8 47,401.2 45,100.1
BTCAUD 97,734.3 101,711.8 97,176.1 92,847.1 88,700.4
BTCCAD 87,263.2 89,150.3 84,607.9 80,298.6 76,206.3
BTCCNY 464,012 476,756 451,448 427,550 404,878
BTCJPY 10,107,177 10,026,819 9,564,775 9,124,903 8,703,918
BTCNZD 107,506.9 110,945.3 106,020.9 101,319.2 96,805.3
BTCCHF 58,372.3 59,538.7 56,647.6 53,905.8 51,287.3
BTCMXN 1,095,377 1,099,135 1,050,894 1,004,797 960,689
BTCINR 5,324,752 5,465,110 5,160,769 4,873,790 4,602,472
BTCBRL 326,685 333,100 318,634 304,822 291,571
BTCRUB 5,855,680 6,229,887 6,038,158 5,853,151 5,673,033
BTCKRW 87,970,547 89,348,592 85,223,172 81,296,293 77,538,597
BTCIDR 1,036,909,277 1,043,292,974 989,073,336 937,707,793 888,910,626
BTCTRY 2,073,723 2,164,029 2,078,856 1,997,114 1,918,352
BTCSAR 239,446 244,895 230,339 216,671 203,783
BTCSEK 698,231 709,668 679,037 649,791 621,707
BTCNGN 83,393,003 92,607,506 94,764,928 96,988,576 99,244,623
BTCPLN 257,600 264,230 252,753 241,800 231,288
BTCARS 55,849,014 63,291,139 67,567,568 71,942,446 76,335,878
BTCNOK 704,080 722,114 692,518 664,206 636,899
BTCTWD 2,081,090 2,102,745 1,992,882 1,888,840 1,789,865
BTCIRR 2,716,404,075 2,742,892,968 2,579,868,427 2,426,777,759 2,282,435,032

ETH Kurs Q2/24 Q3/24 Q4/24 Q1/25
Ether 3,119.50 3,320.11 3,112.21 2,917.41 2,734.65
ETHBTC 0.0487299 0.0508385 0.0506664 0.0504912 0.0503213
ETHEUR 2,936.56 3,111.46 2,948.21 2,793.64 2,646.80
ETHGBP 2,514.72 2,661.44 2,523.89 2,393.34 2,269.50
ETHAUD 4,806.88 5,170.86 4,923.57 4,687.95 4,463.51
ETHCAD 4,291.88 4,532.27 4,286.78 4,054.37 3,834.80
ETHCNY 22,821.6 24,237.5 22,873.2 21,587.5 20,374.0
ETHJPY 497,103 509,749 484,613 460,728 437,993
ETHNZD 5,287.53 5,640.30 5,371.70 5,115.73 4,871.37
ETHCHF 2,870.93 3,026.86 2,870.13 2,721.77 2,580.84
ETHMXN 53,874.1 55,878.4 53,245.0 50,733.5 48,343.1
ETHINR 261,888 277,838 261,478 246,084 231,603
ETHBRL 16,067.4 16,934.4 16,144.0 15,391.1 14,672.4
ETHRUB 288,001 316,718 305,932 295,533 285,475
ETHKRW 4,326,669 4,542,352 4,317,951 4,104,751 3,901,846
ETHIDR 50,998,467 53,039,496 50,112,786 47,346,036 44,731,169
ETHTRY 101,992.2 110,016.1 105,328.1 100,836.8 96,534.0
ETHSAR 11,776.7 12,450.1 11,670.5 10,940.0 10,254.7
ETHSEK 34,341.2 36,078.5 34,404.4 32,808.7 31,285.1
ETHNGN 4,101,531 4,708,031 4,801,398 4,897,074 4,994,122
ETHPLN 12,669.6 13,433.1 12,806.1 12,208.8 11,638.7
ETHARS 2,746,831 3,222,688 3,418,803 3,627,131 3,847,634
ETHNOK 34,628.9 36,711.2 35,087.4 33,536.6 32,049.6
ETHTWD 102,354.6 106,900.5 100,972.1 95,369.9 90,068.4
ETHIRR 131,555,903 139,444,685 130,712,648 122,531,036 114,855,177