Olin - Cena Akcji

Kurs Chg Zmiana Rok Data
ALB Albemarle 114.41 2.23 1.99% -37.81% 2024-04-23
APD Air Products & Chemicals 233.59 -0.55 -0.23% -20.36% 2024-04-23
ASH Ashland 95.67 -0.32 -0.33% -7.80% 2024-04-22
AVNT Avient 42.94 0.42 0.99% 8.98% 2024-04-22
AVY Avery Dennison 211.38 -0.22 -0.10% 18.01% 2024-04-23
AXTA Axalta Coating Systems 31.28 0.41 1.33% -0.86% 2024-04-22
BERY Berry Plastics 56.82 0.26 0.46% -2.14% 2024-04-22
BLL Ball 65.62 0.23 0.35% 25.52% 2024-04-23
CBT Cabot 92.72 0.71 0.77% 24.36% 2024-04-22
CC Chemours 26.85 0.42 1.59% -7.16% 2024-04-23
CCK Crown Holdings 79.43 1.76 2.27% 0.42% 2024-04-22
CE Celanese 155.96 1.20 0.78% 47.58% 2024-04-23
CF CF Industries 79.14 0.35 0.44% 6.09% 2024-04-23
CTVA Corteva 55.20 0.40 0.73% -8.44% 2024-04-22
DD Dupont De Nemours 73.50 -0.40 -0.54% 4.18% 2024-04-23
DOW Dow 56.87 -0.04 -0.07% 2.67% 2024-04-23
EMN Eastman Chemical 96.90 -0.19 -0.20% 17.85% 2024-04-23
FMC FMC 59.10 0.94 1.62% -52.26% 2024-04-23
FUL HB Fuller 76.52 -0.43 -0.56% 15.66% 2024-04-22
GPK Graphic Packaging 27.39 0.04 0.15% 9.43% 2024-04-22
HUN Huntsman 24.07 -0.08 -0.31% -10.41% 2024-04-23
IFF International Flavors Fragrances 85.57 0.77 0.91% -11.84% 2024-04-23
LIN Linde 445.76 -0.95 -0.21% 21.13% 2024-04-23
LYB LyondellBasell Industries 100.32 -0.29 -0.29% 5.44% 2024-04-23
MOS Mosaic 30.50 -0.23 -0.73% -31.35% 2024-04-23
MTX Minerals Technologies 71.35 -0.26 -0.36% 20.95% 2024-04-22
NTR Nutrien 71.34 -0.35 -0.49% -26.00% 2024-04-23
OI Owens-Illinois 14.82 -0.55 -3.55% -32.29% 2024-04-23
OLN Olin 53.84 0.25 0.47% -6.23% 2024-04-22
OXY Occidental Petroleum 67.13 0.19 0.28% 6.96% 2024-04-23
PPG PPG Industries 131.18 0.18 0.14% -8.24% 2024-04-23
RPM RPM International 107.88 1.31 1.23% 31.34% 2024-04-22
SCL Stepan 84.75 0.58 0.69% -17.10% 2024-04-22
SEE Sealed Air 31.60 0.03 0.10% -32.45% 2024-04-23
SHW Sherwin-Williams 302.43 -6.97 -2.25% 27.84% 2024-04-23
SLGN Silgan 47.04 -0.36 -0.76% -10.25% 2024-04-22
SOLB Solvay 30.65 -0.92 -2.91% -71.82% 2024-04-23
TROX Tronox 17.14 0.95 5.87% 22.69% 2024-04-22
VSTO Vista Outdoor 34.88 0.42 1.22% 34.10% 2024-04-23
WLK Westlake Chemical 150.14 0.46 0.31% 29.65% 2024-04-23

Kurs Zmiana Rok Data
MID US400 2899 35.79 1.25% 15.98% 2024-04-23
RTY US2000 1999 31.68 1.61% 11.75% 2024-04-23