Tapestry - Cena Akcji

Cena Akcji
40.31
Dzienna Zmiana
0.02 0.04%
Miesięcznie
-11.50%
Rocznie
-3.84%
Q2 Prognozy TE
46.57
Kurs Chg Zmiana Rok Data
ADS Adidas 227.40 3.60 1.61% 40.93% 2024-04-23
AEO American Eagle Outfitters 22.52 0.14 0.63% 60.74% 2024-04-22
ALPA4 Alpargatas 9.15 -0.01 -0.11% 28.87% 2024-04-23
ANF Abercrombie & Fitch 114.84 4.48 4.06% 356.62% 2024-04-22
BC Brunello Cucinelli 97.70 1.80 1.88% 8.25% 2024-04-23
BOSS Hugo Boss 51.08 0.48 0.95% -24.86% 2024-04-23
BURL Burlington Stores 177.64 -0.93 -0.52% -10.31% 2024-04-22
CFR Richemont 270,700.00 3,625.00 1.36% -12.15% 2024-04-23
COLM Columbia Sportswear 79.11 1.97 2.55% -11.88% 2024-04-23
COST Costco Wholesale 721.88 6.96 0.97% 41.15% 2024-04-23
CPRI Capri Holdings 37.96 -0.57 -1.48% -15.64% 2024-04-22
CRI Carters 72.01 0.26 0.36% 1.69% 2024-04-22
DDS Dillards 417.21 8.78 2.15% 36.12% 2024-04-22
DECK Deckers Outdoor 810.22 9.84 1.23% 76.88% 2024-04-22
DELT Delta Galil Industries 16,780.00 280.00 1.70% 11.87% 2024-04-21
DG Dollar General 142.92 -1.64 -1.13% -35.75% 2024-04-23
EL Estée Lauder 149.74 2.39 1.62% -40.95% 2024-04-23
FIVE Five Below 146.51 -2.11 -1.42% -32.40% 2024-04-23
FL Foot Locker 21.56 -0.15 -0.69% -46.82% 2024-04-22
GIII G-III Apparel 28.68 0.84 3.02% 74.35% 2024-04-23
GOOS Canada Goose Holdings 15.84 0.14 0.89% -40.74% 2024-04-23
GPS Gap 21.02 -0.05 -0.24% 117.60% 2024-04-23
HBI Hanesbrands 4.55 -0.10 -2.15% -9.00% 2024-04-22
JWN Nordstrom 18.79 -0.13 -0.69% 12.92% 2024-04-22
KSS Kohl's 25.58 0.88 3.56% 11.31% 2024-04-23
LULU Lululemon Athletica 365.60 4.13 1.14% -4.14% 2024-04-23
M Macy's 19.14 0.04 0.21% 10.35% 2024-04-23
MTRN Maytronics 3,150.00 65.00 2.11% -13.58% 2024-04-21
NKE Nike 94.40 0.13 0.14% -25.72% 2024-04-23
PTON Peloton Interactive 3.19 0.15 4.93% -64.87% 2024-04-23
PUM Puma 42.93 0.22 0.52% -24.15% 2024-04-23
PVH PVH 109.57 2.79 2.61% 26.12% 2024-04-22
RL Ralph Lauren 167.07 5.42 3.35% 43.86% 2024-04-23
ROST Ross Stores 133.89 0.25 0.19% 25.82% 2024-04-23
SHOO Steven Madden 39.71 0.59 1.51% 15.37% 2024-04-22
SIG Signet Jewelers 100.39 0.28 0.28% 30.17% 2024-04-23
SKX Skechers USA 58.01 1.60 2.84% 23.22% 2024-04-22
TGT Target 166.68 -0.42 -0.25% 1.67% 2024-04-23
TJX TJX Companies 94.09 0.11 0.12% 19.81% 2024-04-23
TTAN Titan Company 3,635.00 32.00 0.89% 38.24% 2024-04-23
UAA Under Armour 6.78 0.05 0.74% -24.25% 2024-04-22
ULTA Ulta Salon Cosmetics Fragrance 420.31 2.98 0.71% -23.22% 2024-04-23
URBN Urban Outfitters 39.34 0.78 2.02% 48.01% 2024-04-23
VFC VF 12.87 0.06 0.47% -43.87% 2024-04-23
WMT Walmart 58.96 -1.02 -1.70% 15.79% 2024-04-23

Kurs Zmiana Rok Data
SPX US500 5064 53.92 1.08% 22.41% 2024-04-23