Capri Holdings Ltd - Cena Akcji

Wykres
Quotes

CPRI

44.89

Codzienna Zmiana:

1.31 3.01%

Rocznie:

23.26%

Ok

width

height

		Cena			Dzień	Rok	Data
ADS	Adidas	285.10		0.20	0.07%	-9.51%	2021-01-21
AEO	American Eagle Outfitters	23.96		1.25	5.50%	63.44%	2021-01-21
ANF	Abercrombie & Fitch	24.27		0.67	2.84%	39.00%	2021-01-21
BURL	Burlington Stores	255.26		1.74	0.69%	12.36%	2021-01-21
COLM	Columbia Sportswear	91.93		-0.50	-0.54%	-5.35%	2021-01-21
CRI	Carters	100.51		0.36	0.36%	-9.05%	2021-01-21
DDS	Dillards	77.41		8.09	11.67%	8.14%	2021-01-21
DECK	Deckers Outdoor	324.87		-6.07	-1.83%	85.52%	2021-01-21
FIVE	Five Below	188.75		4.02	2.17%	63.21%	2021-01-21
FL	Foot Locker	48.20		0.49	1.03%	21.17%	2021-01-21
GES	Guess	24.00		0.25	1.05%	5.59%	2021-01-21
GIII	G-III Apparel	27.08		-0.39	-1.42%	-10.21%	2021-01-21
GOOS	Canada Goose Holdings Inc	40.07		-2.26	-5.34%	-12.95%	2021-01-21
GPS	Gap	22.89		0.67	3.02%	27.45%	2021-01-21
HBI	Hanesbrands	15.60		0.08	0.52%	8.86%	2021-01-21
JWN	Nordstrom	36.14		0.26	0.72%	-9.38%	2021-01-21
KSS	Kohl's	44.93		1.25	2.86%	-3.11%	2021-01-21
LB	L Brands	46.30		0.74	1.62%	131.73%	2021-01-21
LULU	Lululemon Athletica	349.05		-5.95	-1.68%	42.81%	2021-01-21
M	Macy's	12.46		0.12	0.97%	-27.35%	2021-01-21
NKE	Nike	141.17		-1.61	-1.13%	35.10%	2021-01-21
OXM	Oxford Industries	71.28		-1.19	-1.63%	-2.84%	2021-01-21
PLCE	Childrens Place	65.47		1.57	2.45%	3.97%	2021-01-21
PTON	Peloton Interactive, Inc.	158.27		2.60	1.67%	415.87%	2021-01-21
PVH	PVH	99.47		0.30	0.30%	1.42%	2021-01-21
RL	Ralph Lauren	107.58		1.02	0.96%	-8.26%	2021-01-21
ROST	Ross Stores	115.78		0.78	0.68%	-1.39%	2021-01-21
SHOO	Steven Madden	35.14		-0.84	-2.33%	-15.89%	2021-01-21
SIG	Signet Jewelers	35.68		-0.68	-1.87%	31.03%	2021-01-21
SKX	Skechers USA	36.74		0.27	0.74%	-10.95%	2021-01-21
TGT	Target	191.95		3.69	1.96%	68.53%	2021-01-21
TIF	Tiffany	131.46		0.03	0.02%	-1.78%	2021-01-07
TJX	TJX Companies	68.30		0.03	0.04%	9.40%	2021-01-21
TPR	Tapestry Inc	33.99		0.30	0.89%	22.93%	2021-01-21
UAA	Under Armour Inc	18.61		0.48	2.65%	-7.87%	2021-01-20
ULTA	Ulta Salon	300.57		5.34	1.81%	9.73%	2021-01-21
URBN	Urban Outfitters	26.77		-0.40	-1.47%	1.21%	2021-01-21
VFC	VF	84.03		1.73	2.10%	-11.15%	2021-01-21
WMT	Walmart	144.84		-0.67	-0.46%	24.75%	2021-01-21
WWW	Wolverine World Wide	30.94		-0.11	-0.35%	-7.83%	2021-01-21

		Cena			Dzień	Rok	Data
SPX	S&P 500	3857		5.73	0.15%	16.04%	2021-01-21

CPRI:US

Majątek

Srodki Pieniężne I Ekwiwalent

Koszty Sprzedaży

Aktywa Trwałe

Zobowiązania Krótkoterminowe

DŁUG

Pracowników

Eps Zysk Na Akcję

Kapitał Własny I Rezerwy

Zysk Brutto Na Sprzedaży

Odsetki Od Długu

Kapitał Pożyczkowy

Kapitalizacja Rynkowa

Dochód Netto

Koszty Operacyjne

Zysk Z Działalności Operacyjnej

Pe Cena Do Zysku

Zysk Brutto

Przychody Ze Sprzedaży

Koszty Sprzedaży I Administracji

Zbiory

Zobowiązań Handlowych

Należności Handlowe

	Rzeczywisty	Chg	%Chg
EURUSD	1.21632	0.0048	0.40%
GBPUSD	1.37269	0.0055	0.40%
AUDUSD	0.77582	0.0004	-0.05%
NZDUSD	0.71949	0.0003	0.04%
USDJPY	103.54	0.0030	0.00%
USDCNY	6.46367	0.0022	0.03%
USDCHF	0.88547	0.0036	-0.41%
USDCAD	1.26302	0.0005	0.04%
USDMXN	19.7280	0.1443	0.74%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3649	0.0732	1.38%
USDRUB	73.8453	0.3334	0.45%
DXY	90.112	0.3628	-0.40%
BTCUSD	32,395.72	3,101	-8.74%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,217	2	0.01%
S&P 500	3,857.58	6	0.16%
NASDAQ 100	13,407	111	0.83%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,725	16	-0.24%
DAX	13,921	0	0.00%
CAC 40	5,590	39	-0.69%
FTSE MIB	22,490	156	-0.69%
IBEX 35	8,124	80	-0.98%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,916	99	-0.55%
[+]

	Rzeczywisty	Chg	%Chg
Apple	136.61	4.59	3.48%
Tesla	847.58	2.87	-0.34%
Microsoft	225.92	1.59	0.71%
Amazon	3,318.37	54.99	1.69%
Facebook	272.29	4.87	1.82%
Alibaba	259.90	5.59	-2.11%
Visa	205.39	0.62	-0.30%
JPMorgan Chase	135.32	0.65	-0.48%
Intel	60.89	2.22	3.78%
Johnson & Johnson	162.14	0.21	-0.13%
Procter & Gamble	131.24	0.69	-0.52%
Exxon Mobil	48.16	1.36	-2.75%
3M	171.15	0.93	0.55%
Goldman Sachs	290.09	0.25	-0.09%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	53.0400	0.26	-0.49%
Brent	56.0200	0.06	-0.11%
Natural gas	2.4920	0.05	-1.85%
Gasoline	1.5484	0.00	0.29%
Heating oil	1.5988	0.00	-0.10%
Gold	1,868.33	2.58	-0.14%
Silver	25.952	0.15	0.56%
Copper	3.6550	0.01	0.16%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,367.7500	8.25	-0.60%
Wheat	658.5000	9.25	-1.39%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
Lead	2,025.41	30.41	1.52%
[+]

	Rzeczywisty	Chg	%Chg
US	1.11	0.019	0.02%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Brazil	7.58	0.000	0.06%
Netherlands	-0.47	0.063	0.06%
Mexico	5.29	0.035	0.04%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
Belgium	-0.35	0.004	0.00%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]