Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Capri Holdings Ltd - Cena Akcji
Wykres
Quotes
CPRI
44.89
Codzienna Zmiana:
1.31
3.01%
Rocznie:
23.26%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
ADS
Adidas
285.10
0.20
0.07%
-9.51%
2021-01-21
AEO
American Eagle Outfitters
23.96
1.25
5.50%
63.44%
2021-01-21
ANF
Abercrombie & Fitch
24.27
0.67
2.84%
39.00%
2021-01-21
BURL
Burlington Stores
255.26
1.74
0.69%
12.36%
2021-01-21
COLM
Columbia Sportswear
91.93
-0.50
-0.54%
-5.35%
2021-01-21
CRI
Carters
100.51
0.36
0.36%
-9.05%
2021-01-21
DDS
Dillards
77.41
8.09
11.67%
8.14%
2021-01-21
DECK
Deckers Outdoor
324.87
-6.07
-1.83%
85.52%
2021-01-21
FIVE
Five Below
188.75
4.02
2.17%
63.21%
2021-01-21
FL
Foot Locker
48.20
0.49
1.03%
21.17%
2021-01-21
GES
Guess
24.00
0.25
1.05%
5.59%
2021-01-21
GIII
G-III Apparel
27.08
-0.39
-1.42%
-10.21%
2021-01-21
GOOS
Canada Goose Holdings Inc
40.07
-2.26
-5.34%
-12.95%
2021-01-21
GPS
Gap
22.89
0.67
3.02%
27.45%
2021-01-21
HBI
Hanesbrands
15.60
0.08
0.52%
8.86%
2021-01-21
JWN
Nordstrom
36.14
0.26
0.72%
-9.38%
2021-01-21
KSS
Kohl's
44.93
1.25
2.86%
-3.11%
2021-01-21
LB
L Brands
46.30
0.74
1.62%
131.73%
2021-01-21
LULU
Lululemon Athletica
349.05
-5.95
-1.68%
42.81%
2021-01-21
M
Macy's
12.46
0.12
0.97%
-27.35%
2021-01-21
NKE
Nike
141.17
-1.61
-1.13%
35.10%
2021-01-21
OXM
Oxford Industries
71.28
-1.19
-1.63%
-2.84%
2021-01-21
PLCE
Childrens Place
65.47
1.57
2.45%
3.97%
2021-01-21
PTON
Peloton Interactive, Inc.
158.27
2.60
1.67%
415.87%
2021-01-21
PVH
PVH
99.47
0.30
0.30%
1.42%
2021-01-21
RL
Ralph Lauren
107.58
1.02
0.96%
-8.26%
2021-01-21
ROST
Ross Stores
115.78
0.78
0.68%
-1.39%
2021-01-21
SHOO
Steven Madden
35.14
-0.84
-2.33%
-15.89%
2021-01-21
SIG
Signet Jewelers
35.68
-0.68
-1.87%
31.03%
2021-01-21
SKX
Skechers USA
36.74
0.27
0.74%
-10.95%
2021-01-21
TGT
Target
191.95
3.69
1.96%
68.53%
2021-01-21
TIF
Tiffany
131.46
0.03
0.02%
-1.78%
2021-01-07
TJX
TJX Companies
68.30
0.03
0.04%
9.40%
2021-01-21
TPR
Tapestry Inc
33.99
0.30
0.89%
22.93%
2021-01-21
UAA
Under Armour Inc
18.61
0.48
2.65%
-7.87%
2021-01-20
ULTA
Ulta Salon
300.57
5.34
1.81%
9.73%
2021-01-21
URBN
Urban Outfitters
26.77
-0.40
-1.47%
1.21%
2021-01-21
VFC
VF
84.03
1.73
2.10%
-11.15%
2021-01-21
WMT
Walmart
144.84
-0.67
-0.46%
24.75%
2021-01-21
WWW
Wolverine World Wide
30.94
-0.11
-0.35%
-7.83%
2021-01-21
Cena
Dzień
Rok
Data
SPX
S&P 500
3857
5.73
0.15%
16.04%
2021-01-21
CPRI:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
EBIT
EBITDA
Pracowników
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zbiory
Zobowiązań Handlowych
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.21632
0.0048
0.40%
GBPUSD
1.37269
0.0055
0.40%
AUDUSD
0.77582
0.0004
-0.05%
NZDUSD
0.71949
0.0003
0.04%
USDJPY
103.54
0.0030
0.00%
USDCNY
6.46367
0.0022
0.03%
USDCHF
0.88547
0.0036
-0.41%
USDCAD
1.26302
0.0005
0.04%
USDMXN
19.7280
0.1443
0.74%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3649
0.0732
1.38%
USDRUB
73.8453
0.3334
0.45%
DXY
90.112
0.3628
-0.40%
BTCUSD
32,395.72
3,101
-8.74%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,217
2
0.01%
S&P 500
3,857.58
6
0.16%
NASDAQ 100
13,407
111
0.83%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,725
16
-0.24%
DAX
13,921
0
0.00%
CAC 40
5,590
39
-0.69%
FTSE MIB
22,490
156
-0.69%
IBEX 35
8,124
80
-0.98%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Rzeczywisty
Chg
%Chg
Apple
136.61
4.59
3.48%
Tesla
847.58
2.87
-0.34%
Microsoft
225.92
1.59
0.71%
Amazon
3,318.37
54.99
1.69%
Facebook
272.29
4.87
1.82%
Alibaba
259.90
5.59
-2.11%
Visa
205.39
0.62
-0.30%
JPMorgan Chase
135.32
0.65
-0.48%
Intel
60.89
2.22
3.78%
Johnson & Johnson
162.14
0.21
-0.13%
Procter & Gamble
131.24
0.69
-0.52%
Exxon Mobil
48.16
1.36
-2.75%
3M
171.15
0.93
0.55%
Goldman Sachs
290.09
0.25
-0.09%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
53.0400
0.26
-0.49%
Brent
56.0200
0.06
-0.11%
Natural gas
2.4920
0.05
-1.85%
Gasoline
1.5484
0.00
0.29%
Heating oil
1.5988
0.00
-0.10%
Gold
1,868.33
2.58
-0.14%
Silver
25.952
0.15
0.56%
Copper
3.6550
0.01
0.16%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,367.7500
8.25
-0.60%
Wheat
658.5000
9.25
-1.39%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
Lead
2,025.41
30.41
1.52%
[+]
Rzeczywisty
Chg
%Chg
US
1.11
0.019
0.02%
UK
0.33
0.028
0.03%
Japan
0.03
0.006
-0.01%
Germany
-0.53
0.023
0.02%
Brazil
7.58
0.000
0.06%
Netherlands
-0.47
0.063
0.06%
Mexico
5.29
0.035
0.04%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
Belgium
-0.35
0.004
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]