Burlington Stores - Cena Akcji

BURL

281.65

Codzienna Zmiana:

3.28%

Rocznie:

43.73%

Cena Dzień Rok
American Eagle Outfitters 25.43 0.12 0.48% 84.29%
Abercrombie & Fitch 38.83 0.49 1.28% 161.04%
Bed Bath & Beyond Inc. 14.77 0.27 1.86% -39.57%
BJs Wholesale Club Holdings Inc 58.70 0.33 0.57% 43.70%
Burlington Stores 281.65 8.94 3.28% 43.73%
Columbia Sportswear 98.50 1.48 1.52% 6.49%
Costco Wholesale 469.16 2.34 0.50% 24.18%
Capri Holdings Ltd 52.49 1.19 2.32% 137.19%
Carters 101.93 1.58 1.57% 19.45%
Citi Trends 76.51 1.88 2.52% 182.95%
Dillards 223.06 2.70 1.23% 379.08%
Deckers Outdoor 366.09 3.70 1.02% 47.83%
Dollar General 215.97 2.32 1.09% -1.77%
Dollar Tree 101.72 1.48 1.48% 7.25%
Express 4.25 -0.05 -1.16% 493.84%
Five Below 190.05 1.56 0.83% 43.61%
Foot Locker 48.26 0.61 1.28% 24.61%
Canada Goose Holdings Inc 49.41 0.91 1.88% 3.80%
Gap 23.36 0.31 1.34% 25.52%
Hanesbrands 16.93 0.26 1.56% -1.91%
Nordstrom 29.23 0.63 2.20% 134.78%
Kohl's 47.66 0.52 1.10% 116.44%
L Brands 80.15 0.98 1.23% 228.75%
Lululemon Athletica 421.14 4.50 1.08% 29.14%
Macy's 26.69 0.17 0.64% 309.36%
Nike 157.96 0.16 0.10% 22.04%
Overstock 81.91 1.06 1.31% 20.54%
Childrens Place 83.39 1.74 2.13% 224.35%
PVH 112.29 2.02 1.83% 82.82%
Ralph Lauren 120.58 2.12 1.79% 60.75%
Ross Stores 110.67 2.05 1.89% 20.07%
Steven Madden 43.31 0.28 0.65% 88.30%
Signet Jewelers 89.47 0.34 0.38% 263.68%
Skechers USA 44.74 1.11 2.54% 30.44%
Stein Mart 0.02 0 0% -95.30%
Target 253.73 1.61 0.64% 55.39%
Tiffany 131.46 0.03 0.02% -1.78%
TJX Companies 64.89 1.00 1.56% 18.02%
Tapestry Inc 39.21 0.83 2.16% 91.46%
Tempur Sealy International 47.00 0.89 1.93% -46.95%
Tuesday Morning 1.91 0 0% 6.11%
Under Armour Inc 20.38 -0.15 -0.73% 53.70%
Ulta Salon 366.35 3.00 0.82% 57.33%
Urban Outfitters 31.10 0.56 1.83% 34.75%
VF 74.02 0.53 0.72% 1.75%
Vipshop 12.54 0.12 0.97% -34.39%
Walmart 146.13 1.44 0.99% 1.19%
Williams Sonoma 189.02 3.73 2.01% 91.74%

Cena Dzień Rok
US2000 2290 13.78 0.61% 42.77%