Burlington Stores - Cena Akcji

BURL

339.15

Codzienna Zmiana:

0.14%

Rocznie:

84.70%

Cena Dzień Rok
American Eagle Outfitters 34.60 0.23 0.67% 215.98%
Abercrombie & Fitch 37.44 -1.11 -2.88% 285.38%
Bed Bath & Beyond Inc. 27.36 -1.06 -3.72% 132.46%
BJs Wholesale Club Holdings Inc 50.13 -0.51 -1.01% 24.73%
Burlington Stores 339.15 0.49 0.14% 84.70%
Columbia Sportswear 103.17 1.17 1.15% 32.68%
Costco Wholesale 433.62 -1.25 -0.29% 27.55%
Capri Holdings Ltd 59.82 0.42 0.71% 326.07%
Carters 103.85 1.37 1.34% 28.24%
Citi Trends 79.31 -0.74 -0.92% 337.93%
Dillards 174.00 -2.31 -1.31% 555.37%
Deckers Outdoor 436.88 7.63 1.77% 106.67%
Dollar General 234.69 -0.36 -0.15% 20.18%
Dollar Tree 98.32 -1.57 -1.57% 2.61%
Express 4.97 -0.17 -3.31% 335.96%
Five Below 194.93 0.11 0.05% 82.81%
Foot Locker 55.44 -0.08 -0.14% 100.43%
Canada Goose Holdings Inc 53.34 0.36 0.68% 76.04%
Gap 28.75 -0.71 -2.41% 107.13%
Hanesbrands 18.73 0.05 0.27% 27.07%
Nordstrom 35.35 0.75 2.17% 125.88%
Kohl's 51.36 0.11 0.21% 146.57%
L Brands 80.15 0.98 1.23% 228.75%
Lululemon Athletica 411.33 3.82 0.94% 20.98%
Macy's 17.27 -0.01 -0.06% 169.84%
Nike 172.22 0.99 0.58% 70.62%
Overstock 66.72 -1.34 -1.97% -28.91%
Childrens Place 85.98 -1.01 -1.16% 215.64%
PVH 109.23 -0.13 -0.12% 113.42%
Ralph Lauren 125.90 0.86 0.69% 83.77%
Ross Stores 121.50 -0.45 -0.37% 37.01%
Steven Madden 43.08 -0.30 -0.69% 96.89%
Signet Jewelers 65.76 0.36 0.55% 286.82%
Skechers USA 54.39 0.30 0.55% 81.91%
Stein Mart 0.02 0.001 3.33% -95.30%
Target 261.85 -0.25 -0.10% 102.40%
Tiffany 131.46 0.03 0.02% -1.78%
TJX Companies 68.61 -0.36 -0.52% 28.15%
Tapestry Inc 43.63 0.20 0.46% 228.54%
Tempur Sealy International 42.48 -0.11 -0.26% -50.37%
Tuesday Morning 1.91 0 0% 6.11%
Under Armour Inc 22.70 1.59 7.53% 134.75%
Ulta Salon 348.71 2.32 0.67% 72.66%
Urban Outfitters 37.05 -0.14 -0.38% 95.31%
VF 80.54 -1.03 -1.26% 30.03%
Vipshop 17.46 0.09 0.52% -25.75%
Walmart 143.07 -0.73 -0.51% 10.21%
Williams Sonoma 160.39 1.69 1.06% 80.88%

Cena Dzień Rok
US2000 2214 -9.42 -0.42% 43.20%