Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Burlington Stores - Cena Akcji
Wykres
Quotes
BURL
258.82
Codzienna Zmiana:
-2.80
-1.07%
Rocznie:
16.99%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
AEO
American Eagle Outfitters
25.70
-0.10
-0.39%
100.62%
2021-02-26
ANF
Abercrombie & Fitch
27.37
-0.11
-0.40%
107.66%
2021-02-26
BBBY
Bed Bath & Beyond Inc.
26.86
0.57
2.17%
161.28%
2021-02-26
BJ
BJs Wholesale Club Holdings Inc
40.18
-0.73
-1.78%
103.75%
2021-02-26
BURL
Burlington Stores
258.82
-2.80
-1.07%
16.99%
2021-02-26
COLM
Columbia Sportswear
103.07
-2.21
-2.10%
23.16%
2021-02-26
COST
Costco Wholesale
331.00
-2.90
-0.87%
12.92%
2021-02-26
CPRI
Capri Holdings Ltd
46.67
0.07
0.15%
89.41%
2021-02-26
CRI
Carters
83.47
-11.21
-11.84%
-8.97%
2021-02-26
CTRN
Citi Trends
77.89
-2.40
-2.99%
285.21%
2021-02-26
DDS
Dillards
79.70
-6.08
-7.09%
48.31%
2021-02-26
DECK
Deckers Outdoor
326.11
7.05
2.21%
86.62%
2021-02-26
DG
Dollar General
188.99
0.31
0.16%
19.87%
2021-02-26
DLTR
Dollar Tree
98.20
-0.68
-0.69%
15.12%
2021-02-26
EXPR
Express
2.69
-0.30
-10.03%
-29.21%
2021-02-26
FIVE
Five Below
186.12
-0.13
-0.07%
83.93%
2021-02-26
FL
Foot Locker
48.09
-4.64
-8.80%
43.30%
2021-02-26
GOOS
Canada Goose Holdings Inc
57.04
-1.39
-2.38%
55.93%
2021-02-26
GPS
Gap
24.95
-0.28
-1.11%
75.83%
2021-02-26
HBI
Hanesbrands
17.69
-0.07
-0.39%
37.56%
2021-02-26
JWN
Nordstrom
36.45
-0.52
-1.41%
4.02%
2021-02-26
KSS
Kohl's
55.58
1.14
2.09%
42.81%
2021-02-26
LB
L Brands
54.66
2.30
4.39%
137.14%
2021-02-26
LULU
Lululemon Athletica
311.68
1.56
0.50%
39.65%
2021-02-26
M
Macy's
15.21
-0.51
-3.24%
17.91%
2021-02-26
NKE
Nike
134.78
-0.76
-0.56%
52.21%
2021-02-26
OSTK
Overstock
67.17
-2.97
-4.23%
873.48%
2021-02-26
PLCE
Childrens Place
69.25
-0.53
-0.76%
17.63%
2021-02-26
PVH
PVH
99.96
0.04
0.04%
36.82%
2021-02-26
RL
Ralph Lauren
117.08
-0.50
-0.43%
15.22%
2021-02-26
ROST
Ross Stores
116.64
-2.13
-1.79%
4.20%
2021-02-26
SHOO
Steven Madden
36.99
-0.76
-2.01%
12.95%
2021-02-26
SIG
Signet Jewelers
49.78
-1.22
-2.39%
119.88%
2021-02-26
SKX
Skechers USA
36.60
-0.08
-0.22%
12.44%
2021-02-26
SMRT
Stein Mart
0.03
-0.01
-21.03%
-96.16%
2021-02-26
TGT
Target
183.44
-1.64
-0.89%
73.68%
2021-02-26
TIF
Tiffany
131.46
0
0%
-1.78%
2021-01-07
TJX
TJX Companies
65.99
-1.69
-2.50%
9.76%
2021-02-26
TPR
Tapestry Inc
42.14
-0.27
-0.64%
83.62%
2021-02-26
TPX
Tempur Sealy International
33.41
0
0%
-56.88%
2021-02-26
TUES
Tuesday Morning
1.91
0
0%
6.11%
2021-01-04
UAA
Under Armour Inc
21.59
-0.30
-1.37%
49.72%
2021-02-25
ULTA
Ulta Salon
322.33
-5.35
-1.63%
21.46%
2021-02-26
URBN
Urban Outfitters
33.90
-0.64
-1.85%
39.56%
2021-02-26
VFC
VF
79.13
-0.94
-1.17%
8.10%
2021-02-26
VIPS
Vipshop
37.32
-1.13
-2.94%
201.33%
2021-02-26
WMT
Walmart
129.92
-2.03
-1.54%
17.68%
2021-02-26
WSM
Williams Sonoma
131.29
3.03
2.36%
107.08%
2021-02-26
Cena
Dzień
Rok
Data
RTY
Russell 2000
2201
0.88
0.04%
46.95%
2021-02-26
BURL:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Pracowników
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zbiory
Zobowiązań Handlowych
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20919
0.0019
0.16%
GBPUSD
1.39931
0.0069
0.50%
AUDUSD
0.77604
0.0053
0.69%
NZDUSD
0.72815
0.0048
0.67%
USDJPY
106.57
0.0190
0.02%
USDCNY
6.46859
0.0113
-0.17%
USDCHF
0.90806
0.0005
-0.06%
USDCAD
1.26917
0.0051
-0.40%
USDMXN
20.7047
0.1487
-0.71%
USDINR
73.2360
0.6840
-0.93%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.1552
0.4439
-0.60%
DXY
90.749
0.1305
-0.14%
BTCUSD
45,846.55
263
-0.57%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,158
227
0.74%
S&P 500
3,842.32
31
0.82%
NASDAQ 100
13,073
164
1.27%
NIKKEI 225
29,685
719
2.48%
FTSE 100
6,483
169
-2.53%
DAX
13,786
93
-0.67%
CAC 40
5,703
81
-1.39%
FTSE MIB
23,051
203
0.89%
IBEX 35
8,225
93
-1.12%
ASX 200
6,790
116
1.74%
SHANGHAI
3,546
37
1.05%
SENSEX
49,611
511
1.04%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Rzeczywisty
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
62.5800
1.08
1.76%
Brent
65.5400
1.12
1.74%
Natural gas
2.7790
0.01
0.32%
Gasoline
1.9828
0.03
1.66%
Heating oil
1.8704
0.03
1.48%
Gold
1,755.48
21.99
1.27%
Silver
26.952
0.33
1.25%
Copper
4.1640
0.07
1.62%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,419.5000
21.75
1.56%
Wheat
658.2500
3.25
0.50%
Zinc
2,819.25
34.25
1.23%
Tin
25,435.00
262.50
1.04%
Aluminum
2,168.25
9.75
0.45%
[+]
Rzeczywisty
Chg
%Chg
US
1.41
0.051
-0.05%
UK
0.82
0.036
0.04%
Japan
0.15
0.015
-0.02%
Germany
-0.29
0.030
-0.03%
France
-0.01
0.041
-0.04%
Russia
6.82
0.070
0.07%
Poland
1.61
0.024
0.02%
Sweden
0.42
0.043
-0.04%
Norway
1.47
0.085
-0.09%
South Korea
1.96
0.079
0.08%
Belgium
-0.06
0.034
-0.03%
Netherlands
-0.29
0.065
-0.07%
Italy
0.77
0.033
-0.03%
Mexico
6.25
0.060
-0.06%
[+]