Burlington Stores - Cena Akcji

Cena Akcji
178.97
Dzienna Zmiana
-1.78 -0.98%
Miesięcznie
-21.37%
Rocznie
-7.55%
Q2 Prognozy TE
227.76
Kurs Chg Zmiana Rok Data
AEO American Eagle Outfitters 22.88 -0.27 -1.15% 66.61% 2024-04-24
ANF Abercrombie & Fitch 115.74 -3.97 -3.32% 378.26% 2024-04-24
BJ BJs Wholesale Club Holdings 74.92 0.90 1.22% -4.03% 2024-04-23
BURL Burlington Stores 178.97 -1.78 -0.98% -7.55% 2024-04-24
COLM Columbia Sportswear 79.70 0.71 0.90% -11.23% 2024-04-24
COST Costco Wholesale 722.07 -0.21 -0.03% 41.19% 2024-04-24
CPRI Capri Holdings 36.51 -1.45 -3.82% -18.87% 2024-04-23
CRI Carters 72.75 -1.11 -1.50% 0.44% 2024-04-24
DDS Dillards 440.26 -3.84 -0.86% 41.08% 2024-04-24
DECK Deckers Outdoor 845.95 16.52 1.99% 72.69% 2024-04-24
DG Dollar General 143.15 0.57 0.40% -34.77% 2024-04-24
DLTR Dollar Tree 122.40 -0.03 -0.02% -19.67% 2024-04-24
FIVE Five Below 148.29 0.50 0.34% -26.75% 2024-04-24
FL Foot Locker 22.36 0.12 0.54% -46.63% 2024-04-24
GOOS Canada Goose Holdings 15.69 0.14 0.90% -39.30% 2024-04-24
GPS Gap 20.19 -0.75 -3.56% 114.05% 2024-04-24
HBI Hanesbrands 4.79 -0.11 -2.24% -4.20% 2024-04-24
JWN Nordstrom 19.17 -0.56 -2.81% 18.01% 2024-04-24
KSS Kohl's 24.50 -0.91 -3.56% 6.59% 2024-04-24
LULU Lululemon Athletica 365.30 0.69 0.19% -2.01% 2024-04-24
M Macy's 18.88 -0.21 -1.07% 15.62% 2024-04-24
NKE Nike 95.06 1.10 1.17% -25.20% 2024-04-24
OSTK Beyond 23.54 0.88 3.88% 29.55% 2024-04-23
PVH PVH 111.86 -0.78 -0.69% 27.27% 2024-04-24
RL Ralph Lauren 167.81 -0.14 -0.08% 49.26% 2024-04-24
ROST Ross Stores 132.54 -0.50 -0.37% 27.39% 2024-04-24
SHOO Steven Madden 40.61 0.17 0.42% 13.91% 2024-04-24
SIG Signet Jewelers 98.64 -2.44 -2.41% 27.90% 2024-04-24
SKX Skechers USA 59.12 -0.52 -0.87% 17.84% 2024-04-24
TGT Target 166.02 -0.51 -0.31% 1.27% 2024-04-24
TJX TJX Companies 94.06 -0.40 -0.42% 22.41% 2024-04-24
TPR Tapestry 39.44 0.04 0.10% -5.92% 2024-04-24
TPX Tempur Sealy International 50.14 -0.17 -0.34% 36.99% 2024-04-24
UAA Under Armour 6.85 0.07 1.03% -23.46% 2024-04-23
ULTA Ulta Salon Cosmetics Fragrance 407.78 -10.88 -2.60% -24.74% 2024-04-24
URBN Urban Outfitters 38.95 -0.42 -1.07% 46.54% 2024-04-24
VFC VF 13.01 0.06 0.46% -41.71% 2024-04-24
WMT Walmart 59.40 0.39 0.66% 16.65% 2024-04-24
WSM Williams Sonoma 283.33 -1.74 -0.61% 135.36% 2024-04-24

Kurs Zmiana Rok Data
RTY US2000 1982 -20.49 -1.02% 13.53% 2024-04-24