Carters - Cena Akcji

Wykres
Quotes

CRI

91.75

Codzienna Zmiana:

-3.04 -3.21%

Rocznie:

-15.10%

Ok

width

height

		Cena			Dzień	Rok	Data
AEO	American Eagle Outfitters	23.71		-0.11	-0.46%	63.40%	2021-01-26
ANF	Abercrombie & Fitch	24.52		0.14	0.57%	47.71%	2021-01-26
ATZ	Aritzia Inc	27.61		-0.44	-1.57%	10.62%	2021-01-26
BURL	Burlington Stores	254.79		2.69	1.07%	14.64%	2021-01-26
COLM	Columbia Sportswear	90.16		-1.22	-1.33%	-1.74%	2021-01-26
CPRI	Capri Holdings Ltd	43.30		0.08	0.19%	29.68%	2021-01-26
CRI	Carters	91.75		-3.04	-3.21%	-15.10%	2021-01-26
CROX	Crocs	72.99		-0.92	-1.24%	80.31%	2021-01-26
DECK	Deckers Outdoor	310.13		-4.24	-1.35%	76.56%	2021-01-26
DKS	Dick's Sporting Goods	68.21		-0.39	-0.57%	46.78%	2021-01-26
EXPR	Express	3.06		-1.09	-26.27%	-35.98%	2021-01-26
FIVE	Five Below	185.64		-0.48	-0.26%	59.73%	2021-01-26
FL	Foot Locker	47.23		0.07	0.15%	23.19%	2021-01-26
FOSL	Fossil	12.11		0.40	3.41%	55.66%	2021-01-26
GES	Guess	23.54		-0.80	-3.29%	6.42%	2021-01-26
GIII	G-III Apparel	26.68		0.21	0.79%	-6.29%	2021-01-26
GIL	Gildan Activewear	33.23		-0.22	-0.66%	-13.42%	2021-01-26
GPS	Gap	22.18		-0.03	-0.14%	25.38%	2021-01-26
HBI	Hanesbrands	15.40		-0.09	-0.58%	9.69%	2021-01-26
JWN	Nordstrom	38.69		0.70	1.84%	1.07%	2021-01-26
KR	Kroger	35.67		1.11	3.21%	25.91%	2021-01-26
KSS	Kohl's	45.05		0.12	0.27%	0.83%	2021-01-26
LB	L Brands	44.97		1.07	2.44%	122.84%	2021-01-26
LULU	Lululemon Athletica	331.10		-8.89	-2.61%	39.76%	2021-01-26
M	Macy's	14.55		0.28	1.96%	-11.17%	2021-01-26
MOV	Movado	20.55		0.07	0.34%	12.30%	2021-01-26
NKE	Nike	136.17		-1.38	-1.00%	35.84%	2021-01-26
OXM	Oxford Industries	69.74		-2.60	-3.59%	-1.53%	2021-01-26
PLCE	Childrens Place	68.60		-2.96	-4.14%	9.55%	2021-01-26
PVH	PVH	93.50		-2.35	-2.45%	2.28%	2021-01-26
RL	Ralph Lauren	108.39		-1.10	-1.00%	-4.05%	2021-01-26
ROST	Ross Stores	112.66		-0.88	-0.78%	-1.91%	2021-01-26
SHOO	Steven Madden	34.28		-0.56	-1.61%	-16.21%	2021-01-26
SIG	Signet Jewelers	37.62		1.15	3.14%	46.15%	2021-01-26
SKX	Skechers USA	36.78		-0.39	-1.05%	-3.46%	2021-01-26
TGT	Target	187.65		-2.50	-1.31%	62.07%	2021-01-26
TIF	Tiffany	131.46		0.03	0.02%	-1.78%	2021-01-07
TJX	TJX Companies	65.31		-0.37	-0.56%	7.19%	2021-01-26
TPR	Tapestry Inc	33.88		0.11	0.33%	29.12%	2021-01-26
UAA	Under Armour Inc	18.64		0.13	0.70%	-9.73%	2021-01-25
URBN	Urban Outfitters	27.03		-0.97	-3.46%	3.76%	2021-01-26
VFC	VF	85.52		0.71	0.84%	3.65%	2021-01-26
WMT	Walmart	146.96		0.76	0.52%	26.84%	2021-01-26
WWW	Wolverine World Wide	30.43		-0.67	-2.15%	-7.87%	2021-01-26

		Cena			Dzień	Rok	Data
MID	S&P MidCap 400	2438		-15.63	-0.64%	19.75%	2021-01-26

CRI:US

Majątek

Srodki Pieniężne I Ekwiwalent

Koszty Sprzedaży

Aktywa Trwałe

Zobowiązania Krótkoterminowe

DŁUG

Dywidenda Wydajność

Pracowników

Eps Zysk Na Akcję

Kapitał Własny I Rezerwy

Zysk Brutto Na Sprzedaży

Odsetki Od Długu

Kapitał Pożyczkowy

Kapitalizacja Rynkowa

Dochód Netto

Koszty Operacyjne

Zysk Z Działalności Operacyjnej

Zwykłego Kapitału Akcyjnego

Pe Cena Do Zysku

Zysk Brutto

Przychody Ze Sprzedaży

Koszty Sprzedaży I Administracji

Zbiory

Zobowiązań Handlowych

Należności Handlowe

	Rzeczywisty	Chg	%Chg
EURUSD	1.21615	0.0019	0.16%
GBPUSD	1.37346	0.0059	0.43%
AUDUSD	0.77429	0.0030	0.39%
NZDUSD	0.72363	0.0038	0.53%
USDJPY	103.67	0.0940	-0.09%
USDCNY	6.47315	0.0138	-0.21%
USDCHF	0.88746	0.0006	-0.06%
USDCAD	1.27063	0.0033	-0.26%
USDMXN	20.0387	0.0657	-0.33%
USDINR	72.8870	0.0730	-0.10%
USDBRL	5.3576	0.1089	-1.99%
USDRUB	75.2463	0.1108	-0.15%
DXY	90.192	0.1990	-0.22%
BTCUSD	31,603.15	658	-2.04%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	30,987	27	0.09%
S&P 500	3,855.29	0	0.00%
NASDAQ 100	13,493	9	0.07%
NIKKEI 225	28,546	276	-0.96%
FTSE 100	6,661	22	0.33%
DAX	13,896	253	1.85%
CAC 40	5,538	65	1.19%
FTSE MIB	22,014	278	1.28%
IBEX 35	7,970	73	0.92%
ASX 200	6,825	24	0.36%
SHANGHAI	3,569	55	-1.51%
SENSEX	48,348	531	-1.09%
MOEX	3,391	7	-0.20%
TSX	17,799	107	-0.60%
[+]

	Rzeczywisty	Chg	%Chg
Apple	142.33	0.58	-0.41%
Tesla	887.13	6.33	0.72%
Microsoft	231.74	2.21	0.96%
Amazon	3,318.90	24.90	0.76%
Facebook	282.45	4.44	1.60%
Alibaba	262.10	0.72	0.28%
Visa	201.65	0.67	0.33%
JPMorgan Chase	132.40	0.28	0.21%
Intel	55.45	0.02	0.04%
Johnson & Johnson	170.52	4.54	2.74%
Procter & Gamble	132.55	0.33	0.25%
Exxon Mobil	46.64	0.26	-0.55%
3M	175.72	5.39	3.16%
Goldman Sachs	282.25	0.61	-0.22%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	52.5900	0.18	-0.34%
Brent	55.8700	0.01	-0.02%
Natural gas	2.6430	0.04	1.58%
Gasoline	1.5760	0.01	0.95%
Heating oil	1.5935	0.00	-0.03%
Gold	1,854.87	0.12	-0.01%
Silver	25.555	0.25	1.01%
Copper	3.6300	0.01	-0.27%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,373.0000	26.75	1.99%
Wheat	663.7500	15.25	2.35%
Lumber	853.00	29.90	3.63%
Coffee	125.55	2.30	1.87%
Orange Juice	115.80	1.35	1.18%
[+]

	Rzeczywisty	Chg	%Chg
US	1.04	0.003	0.00%
UK	0.27	0.008	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.55	0.029	0.03%
Belgium	-0.36	0.000	0.00%
Australia	1.08	0.007	-0.01%
India	5.95	0.015	0.02%
Mexico	5.32	0.030	0.03%
Brazil	8.00	0.185	0.19%
Netherlands	-0.49	0.061	0.06%
France	-0.32	0.001	0.00%
Switzerland	-0.47	0.040	0.04%
South Korea	1.77	0.010	-0.01%
Indonesia	6.29	0.003	0.00%
[+]