Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Carters - Cena Akcji
Wykres
Quotes
CRI
91.75
Codzienna Zmiana:
-3.04
-3.21%
Rocznie:
-15.10%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
AEO
American Eagle Outfitters
23.71
-0.11
-0.46%
63.40%
2021-01-26
ANF
Abercrombie & Fitch
24.52
0.14
0.57%
47.71%
2021-01-26
ATZ
Aritzia Inc
27.61
-0.44
-1.57%
10.62%
2021-01-26
BURL
Burlington Stores
254.79
2.69
1.07%
14.64%
2021-01-26
COLM
Columbia Sportswear
90.16
-1.22
-1.33%
-1.74%
2021-01-26
CPRI
Capri Holdings Ltd
43.30
0.08
0.19%
29.68%
2021-01-26
CRI
Carters
91.75
-3.04
-3.21%
-15.10%
2021-01-26
CROX
Crocs
72.99
-0.92
-1.24%
80.31%
2021-01-26
DECK
Deckers Outdoor
310.13
-4.24
-1.35%
76.56%
2021-01-26
DKS
Dick's Sporting Goods
68.21
-0.39
-0.57%
46.78%
2021-01-26
EXPR
Express
3.06
-1.09
-26.27%
-35.98%
2021-01-26
FIVE
Five Below
185.64
-0.48
-0.26%
59.73%
2021-01-26
FL
Foot Locker
47.23
0.07
0.15%
23.19%
2021-01-26
FOSL
Fossil
12.11
0.40
3.41%
55.66%
2021-01-26
GES
Guess
23.54
-0.80
-3.29%
6.42%
2021-01-26
GIII
G-III Apparel
26.68
0.21
0.79%
-6.29%
2021-01-26
GIL
Gildan Activewear
33.23
-0.22
-0.66%
-13.42%
2021-01-26
GPS
Gap
22.18
-0.03
-0.14%
25.38%
2021-01-26
HBI
Hanesbrands
15.40
-0.09
-0.58%
9.69%
2021-01-26
JWN
Nordstrom
38.69
0.70
1.84%
1.07%
2021-01-26
KR
Kroger
35.67
1.11
3.21%
25.91%
2021-01-26
KSS
Kohl's
45.05
0.12
0.27%
0.83%
2021-01-26
LB
L Brands
44.97
1.07
2.44%
122.84%
2021-01-26
LULU
Lululemon Athletica
331.10
-8.89
-2.61%
39.76%
2021-01-26
M
Macy's
14.55
0.28
1.96%
-11.17%
2021-01-26
MOV
Movado
20.55
0.07
0.34%
12.30%
2021-01-26
NKE
Nike
136.17
-1.38
-1.00%
35.84%
2021-01-26
OXM
Oxford Industries
69.74
-2.60
-3.59%
-1.53%
2021-01-26
PLCE
Childrens Place
68.60
-2.96
-4.14%
9.55%
2021-01-26
PVH
PVH
93.50
-2.35
-2.45%
2.28%
2021-01-26
RL
Ralph Lauren
108.39
-1.10
-1.00%
-4.05%
2021-01-26
ROST
Ross Stores
112.66
-0.88
-0.78%
-1.91%
2021-01-26
SHOO
Steven Madden
34.28
-0.56
-1.61%
-16.21%
2021-01-26
SIG
Signet Jewelers
37.62
1.15
3.14%
46.15%
2021-01-26
SKX
Skechers USA
36.78
-0.39
-1.05%
-3.46%
2021-01-26
TGT
Target
187.65
-2.50
-1.31%
62.07%
2021-01-26
TIF
Tiffany
131.46
0.03
0.02%
-1.78%
2021-01-07
TJX
TJX Companies
65.31
-0.37
-0.56%
7.19%
2021-01-26
TPR
Tapestry Inc
33.88
0.11
0.33%
29.12%
2021-01-26
UAA
Under Armour Inc
18.64
0.13
0.70%
-9.73%
2021-01-25
URBN
Urban Outfitters
27.03
-0.97
-3.46%
3.76%
2021-01-26
VFC
VF
85.52
0.71
0.84%
3.65%
2021-01-26
WMT
Walmart
146.96
0.76
0.52%
26.84%
2021-01-26
WWW
Wolverine World Wide
30.43
-0.67
-2.15%
-7.87%
2021-01-26
Cena
Dzień
Rok
Data
MID
S&P MidCap 400
2438
-15.63
-0.64%
19.75%
2021-01-26
CRI:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Pracowników
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zbiory
Zobowiązań Handlowych
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.21615
0.0019
0.16%
GBPUSD
1.37346
0.0059
0.43%
AUDUSD
0.77429
0.0030
0.39%
NZDUSD
0.72363
0.0038
0.53%
USDJPY
103.67
0.0940
-0.09%
USDCNY
6.47315
0.0138
-0.21%
USDCHF
0.88746
0.0006
-0.06%
USDCAD
1.27063
0.0033
-0.26%
USDMXN
20.0387
0.0657
-0.33%
USDINR
72.8870
0.0730
-0.10%
USDBRL
5.3576
0.1089
-1.99%
USDRUB
75.2463
0.1108
-0.15%
DXY
90.192
0.1990
-0.22%
BTCUSD
31,603.15
658
-2.04%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
30,987
27
0.09%
S&P 500
3,855.29
0
0.00%
NASDAQ 100
13,493
9
0.07%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,661
22
0.33%
DAX
13,896
253
1.85%
CAC 40
5,538
65
1.19%
FTSE MIB
22,014
278
1.28%
IBEX 35
7,970
73
0.92%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,799
107
-0.60%
[+]
Rzeczywisty
Chg
%Chg
Apple
142.33
0.58
-0.41%
Tesla
887.13
6.33
0.72%
Microsoft
231.74
2.21
0.96%
Amazon
3,318.90
24.90
0.76%
Facebook
282.45
4.44
1.60%
Alibaba
262.10
0.72
0.28%
Visa
201.65
0.67
0.33%
JPMorgan Chase
132.40
0.28
0.21%
Intel
55.45
0.02
0.04%
Johnson & Johnson
170.52
4.54
2.74%
Procter & Gamble
132.55
0.33
0.25%
Exxon Mobil
46.64
0.26
-0.55%
3M
175.72
5.39
3.16%
Goldman Sachs
282.25
0.61
-0.22%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
52.5900
0.18
-0.34%
Brent
55.8700
0.01
-0.02%
Natural gas
2.6430
0.04
1.58%
Gasoline
1.5760
0.01
0.95%
Heating oil
1.5935
0.00
-0.03%
Gold
1,854.87
0.12
-0.01%
Silver
25.555
0.25
1.01%
Copper
3.6300
0.01
-0.27%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,373.0000
26.75
1.99%
Wheat
663.7500
15.25
2.35%
Lumber
853.00
29.90
3.63%
Coffee
125.55
2.30
1.87%
Orange Juice
115.80
1.35
1.18%
[+]
Rzeczywisty
Chg
%Chg
US
1.04
0.003
0.00%
UK
0.27
0.008
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
8.00
0.185
0.19%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]