Peloton Interactive, Inc. - Cena Akcji

Wykres
Quotes

PTON

157.81

Codzienna Zmiana:

-7.44 -4.50%

Rocznie:

411.87%

Ok

width

height

		Cena			Dzień	Rok	Data
AMZN	Amazon	3,104.25		-23.22	-0.74%	65.30%	2021-01-15
ANGI	Angie's List	11.98		-0.21	-1.72%	29.37%	2021-01-15
BABA	Alibaba	243.08		0.36	0.15%	8.55%	2021-01-15
BKNG	Booking Holdings Inc	2,119.23		-63.36	-2.90%	3.14%	2021-01-15
CRTO	Criteo	19.49		0.13	0.67%	39.31%	2021-01-15
EBAY	eBay	55.42		0.15	0.27%	54.29%	2021-01-15
ETSY	ETSY Inc	204.42		-7.10	-3.36%	301.61%	2021-01-15
EVER	EverQuote Inc	38.17		-1.34	-3.39%	26.77%	2021-01-15
EXPE	Expedia	140.69		-3.48	-2.41%	25.91%	2021-01-15
FB	Facebook	251.36		5.72	2.33%	13.34%	2021-01-15
FTCH	Farfetch	57.99		-1.51	-2.54%	352.69%	2021-01-15
GRPN	Groupon	34.36		-0.87	-2.47%	1,127.14%	2021-01-15
GRUB	GrubHub	71.06		-4.05	-5.39%	26.33%	2021-01-15
LULU	Lululemon Athletica	341.43		-4.33	-1.25%	40.20%	2021-01-15
LYFT	Lyft Inc	48.75		-1.04	-2.08%	3.54%	2021-01-14
MELI	MercadoLibre	1,852.53		54.34	3.02%	180.64%	2021-01-14
MTCH	Match Group	150.54		1.91	1.28%	63.12%	2021-01-15
NFLX	Netflix	497.98		-2.35	-0.47%	47.06%	2021-01-15
NKE	Nike	140.72		-0.58	-0.41%	36.13%	2021-01-15
SNAP	Snap Inc	50.25		1.22	2.49%	175.34%	2021-01-15
SPOT	Spotify	342.27		-4.79	-1.38%	129.10%	2021-01-14
TRIP	TripAdvisor	33.43		-1.31	-3.77%	6.06%	2021-01-15
TWTR	Twitter	45.18		-0.61	-1.33%	32.16%	2021-01-15
UAA	Under Armour Inc	18.50		0.05	0.27%	-12.65%	2021-01-14
UBER	Uber	55.52		-1.25	-2.20%	60.23%	2021-01-15
VFC	VF	83.91		-1.48	-1.73%	-11.79%	2021-01-15
WIX	WIX	241.28		-7.23	-2.91%	69.12%	2021-01-15
WWW	Wolverine World Wide	31.76		-0.36	-1.12%	-7.81%	2021-01-15
YELP	Yelp	31.41		-0.46	-1.44%	-15.70%	2021-01-15

		Cena			Dzień	Rok	Data
NDX	NASDAQ 100	12767		-94.76	-0.73%	39.97%	2021-01-15

PTON:US

Majątek

Srodki Pieniężne I Ekwiwalent

Koszty Sprzedaży

Aktywa Trwałe

Zobowiązania Krótkoterminowe

DŁUG

Eps Zysk Na Akcję

Kapitał Własny I Rezerwy

Zysk Brutto Na Sprzedaży

Kapitał Pożyczkowy

Kapitalizacja Rynkowa

Dochód Netto

Koszty Operacyjne

Zysk Z Działalności Operacyjnej

Zwykłego Kapitału Akcyjnego

Zysk Brutto

Przychody Ze Sprzedaży

Koszty Sprzedaży I Administracji

Zbiory

Zobowiązań Handlowych

Należności Handlowe

	Rzeczywisty	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Rzeczywisty	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Rzeczywisty	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.58	0.000	0.03%
Netherlands	-0.56	0.000	0.06%
France	-0.33	0.001	0.00%
Switzerland	-0.48	0.037	0.04%
Belgium	-0.38	0.001	0.00%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.00%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.02%
[+]