Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Adidas - Cena Akcji
Wykres
Quotes
ADS
284.90
Codzienna Zmiana:
-1.30
-0.45%
Rocznie:
-8.54%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
ABF
Associated British Foods
2,304.00
38.00
1.68%
-13.51%
2021-01-20
ADS
Adidas
284.90
-1.30
-0.45%
-8.54%
2021-01-20
BEI
Beiersdorf
91.64
-0.32
-0.35%
-13.38%
2021-01-20
BN
Danone
55.28
-0.90
-1.60%
-24.58%
2021-01-20
BRBY
Burberry Group
1,805.00
67.00
3.86%
-20.24%
2021-01-20
BURL
Burlington Stores
255.14
3.08
1.22%
12.47%
2021-01-20
CA
Carrefour
14.92
-0.09
-0.57%
1.08%
2021-01-20
CFR
Richemont
85.88
2.34
2.80%
11.88%
2021-01-20
COLM
Columbia Sportswear
92.51
1.18
1.29%
-4.90%
2021-01-20
CPRI
Capri Holdings Ltd
43.57
0.99
2.33%
18.82%
2021-01-20
DECK
Deckers Outdoor
330.21
7.11
2.20%
88.76%
2021-01-20
DKS
Dick's Sporting Goods
66.80
0.98
1.49%
39.69%
2021-01-20
EI
Essilor
124.50
1.40
1.14%
-12.85%
2021-01-20
FL
Foot Locker
47.71
0.63
1.34%
20.45%
2021-01-20
GVNV
Grandvision NV
25.55
0.30
1.19%
-7.76%
2021-01-20
HEN3
Henkel
90.10
0.72
0.81%
-5.08%
2021-01-20
HMB
H&M
184.00
0.65
0.35%
-0.89%
2021-01-20
ITX
Inditex
26.17
0.21
0.81%
-16.34%
2021-01-20
JD
JD Sports Fashion
830.60
11.20
1.37%
-2.81%
2021-01-20
JWN
Nordstrom
36.17
-0.07
-0.19%
-8.87%
2021-01-20
KER
Kering
556.70
8.80
1.61%
-5.10%
2021-01-20
KGF
Kingfisher
265.40
3.00
1.14%
24.43%
2021-01-20
LB
L Brands
45.47
-0.23
-0.50%
124.10%
2021-01-20
LULU
Lululemon Athletica
354.80
12.74
3.72%
46.59%
2021-01-20
M
Macy's
12.36
-0.23
-1.83%
-27.25%
2021-01-20
MC
LVMH
507.70
16.65
3.39%
19.47%
2021-01-20
MKS
Marks & Spencer
135.90
1.50
1.12%
-27.05%
2021-01-20
MONC
Moncler
48.67
1.02
2.14%
20.38%
2021-01-20
NKE
Nike
142.84
3.59
2.58%
36.58%
2021-01-20
NXT
NEXT
8,112.00
128.00
1.60%
16.05%
2021-01-20
OR
LOreal
293.60
-3.50
-1.18%
8.46%
2021-01-20
PNDORA
Pandora
618.80
6.60
1.08%
70.23%
2021-01-20
PVH
PVH
99.37
2.05
2.11%
0.61%
2021-01-20
RL
Ralph Lauren
106.76
-0.44
-0.41%
-10.29%
2021-01-20
RMS
HERMES INTERNATIONAL
868.20
5.80
0.67%
22.42%
2021-01-20
ROST
Ross Stores
115.55
1.60
1.40%
-1.91%
2021-01-20
SFER
Salvatore Ferragamo
15.21
0.07
0.46%
-15.50%
2021-01-20
SKX
Skechers USA
36.58
0.48
1.33%
-11.24%
2021-01-20
TJX
TJX Companies
68.52
1.34
1.99%
9.98%
2021-01-20
TPR
Tapestry Inc
33.70
0.36
1.08%
18.83%
2021-01-20
UAA
Under Armour Inc
18.13
0.04
0.22%
-10.25%
2021-01-19
UHR
Swatch
257.20
2.40
0.94%
-2.43%
2021-01-20
ULTA
Ulta Salon
293.34
0.42
0.14%
7.84%
2021-01-20
VFC
VF
82.69
0.74
0.90%
-12.62%
2021-01-20
WWW
Wolverine World Wide
31.02
0.05
0.16%
-7.79%
2021-01-20
Cena
Dzień
Rok
Data
DAX
DAX
13945
106.31
0.77%
2.87%
2021-01-20
SX5E
Euro Stoxx 50
3624
28.62
0.80%
-4.36%
2021-01-20
ADS:GR
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
Dywidenda Wydajność
EBITDA
Pracowników
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Zbiory
Zobowiązań Handlowych
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.21026
0.0034
-0.28%
GBPUSD
1.36488
0.0005
0.04%
AUDUSD
0.77435
0.0034
0.44%
NZDUSD
0.71651
0.0038
0.54%
USDJPY
103.53
0.3570
-0.34%
USDCNY
6.46371
0.0143
-0.22%
USDCHF
0.88988
0.0016
0.18%
USDCAD
1.26494
0.0075
-0.59%
USDMXN
19.6158
0.0293
-0.15%
USDINR
72.9035
0.2865
-0.39%
USDBRL
5.3055
0.0523
-0.98%
USDRUB
73.5137
0.1418
-0.19%
DXY
90.493
0.0047
-0.01%
BTCUSD
34,983.12
935
-2.60%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,180
232
0.75%
S&P 500
3,855.18
56
1.48%
NASDAQ 100
13,319
322
2.48%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,753
40
0.60%
DAX
13,945
130
0.94%
CAC 40
5,641
42
0.76%
FTSE MIB
22,747
310
1.38%
IBEX 35
8,209
10
0.12%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,017
60
0.33%
[+]
Rzeczywisty
Chg
%Chg
Apple
132.18
4.36
3.41%
Tesla
851.94
7.53
0.89%
Microsoft
225.43
9.01
4.16%
Amazon
3,268.74
148.86
4.77%
Facebook
269.54
8.49
3.25%
Alibaba
266.71
15.09
6.00%
Visa
206.68
5.04
2.50%
JPMorgan Chase
136.14
1.90
-1.38%
Intel
58.68
0.70
1.21%
Johnson & Johnson
162.50
0.28
-0.17%
Procter & Gamble
132.24
1.33
-1.00%
Exxon Mobil
49.51
0.67
1.37%
3M
169.90
0.78
0.46%
Goldman Sachs
289.85
4.35
-1.48%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
53.3000
0.32
0.60%
Brent
55.7800
0.12
-0.21%
Natural gas
2.5380
0.01
-0.27%
Gasoline
1.5365
0.00
-0.10%
Heating oil
1.5939
0.00
-0.30%
Gold
1,869.02
29.68
1.61%
Silver
25.829
0.64
2.54%
Copper
3.6465
0.02
0.54%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,368.5000
19.25
-1.39%
Wheat
667.0000
5.25
-0.78%
Lean Hogs
68.2250
1.75
2.63%
Live Cattle
113.4250
0.13
0.11%
Orange Juice
118.05
0.65
-0.55%
[+]
Rzeczywisty
Chg
%Chg
US
1.09
0.005
-0.01%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
Belgium
-0.34
0.005
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]