Adidas - Cena Akcji

Cena Akcji
227.70
Dzienna Zmiana
-0.20 -0.09%
Miesięcznie
11.65%
Rocznie
42.22%
Q2 Prognozy TE
203.32
Kurs Chg Zmiana Rok Data
ABF Associated British Foods 2,702.00 -29.00 -1.06% 36.19% 2024-04-24
ADS Adidas 227.70 -0.20 -0.09% 42.22% 2024-04-24
BEI Beiersdorf 138.60 1.00 0.73% 10.61% 2024-04-24
BIRK Birkenstock 45.04 0.20 0.45% 12.04% 2024-04-24
BN Danone 59.76 0.16 0.27% -1.13% 2024-04-24
BRBY Burberry 1,134.50 -30.00 -2.58% -57.04% 2024-04-24
BURL Burlington Stores 178.74 -2.01 -1.11% -3.55% 2024-04-24
CA Carrefour 16.06 -0.09 -0.53% -12.93% 2024-04-24
CFR Richemont 129.25 -0.10 -0.08% -14.06% 2024-04-24
COLM Columbia Sportswear 79.78 0.79 1.00% -7.38% 2024-04-24
CPRI Capri Holdings 35.40 -1.11 -3.04% -16.55% 2024-04-24
DECK Deckers Outdoor 851.71 22.28 2.69% 78.83% 2024-04-24
DKS Dick's Sporting Goods 205.48 -0.61 -0.30% 40.91% 2024-04-24
EI Essilor 204.70 -0.10 -0.05% 10.74% 2024-04-24
FL Foot Locker 22.87 0.63 2.83% -43.79% 2024-04-24
HEN3 Henkel 72.60 0.52 0.72% -0.14% 2024-04-24
HMB H&M 178.00 -3.75 -2.06% 16.39% 2024-04-24
ITX Inditex 45.19 -0.84 -1.82% 44.01% 2024-04-24
JD JD Sports Fashion 119.15 -3.75 -3.05% -28.24% 2024-04-24
JWN Nordstrom 19.26 -0.46 -2.33% 26.63% 2024-04-24
KER Kering 326.15 -24.05 -6.87% -44.27% 2024-04-24
KGF Kingfisher 248.10 -1.20 -0.48% -2.90% 2024-04-24
LULU Lululemon Athletica 364.64 0.03 0.01% -2.19% 2024-04-24
M Macy's 18.76 -0.33 -1.70% 14.88% 2024-04-24
MC LVMH 800.20 0.60 0.08% -10.03% 2024-04-24
MKS Marks & Spencer 257.80 -5.10 -1.94% 56.72% 2024-04-24
MONC Moncler 66.80 0.96 1.46% -1.10% 2024-04-24
NKE Nike 94.71 0.71 0.76% -24.03% 2024-04-24
NXT NEXT 9,200.00 10.00 0.11% 35.77% 2024-04-24
OR L'Oréal 440.25 -0.45 -0.10% 1.82% 2024-04-24
PNDORA Pandora 1,095.00 -4.00 -0.36% 72.01% 2024-04-24
PVH PVH 112.87 0.23 0.20% 35.47% 2024-04-24
RL Ralph Lauren 168.18 0.23 0.14% 49.59% 2024-04-24
RMS Hermes International 2,353.00 -2.00 -0.08% 18.09% 2024-04-24
ROST Ross Stores 132.63 -0.41 -0.31% 27.48% 2024-04-24
SFER Salvatore Ferragamo 9.31 0.05 0.49% -41.89% 2024-04-24
SKX Skechers USA 59.15 -0.49 -0.82% 20.30% 2024-04-24
TJX TJX Companies 95.53 0.79 0.84% 24.32% 2024-04-24
TPR Tapestry 39.44 0.04 0.10% -5.92% 2024-04-24
UAA Under Armour 6.85 0 0% -20.53% 2024-04-24
UHR Swatch 192.15 -1.90 -0.98% -38.06% 2024-04-24
ULTA Ulta Salon Cosmetics Fragrance 410.62 -8.04 -1.92% -24.22% 2024-04-24
VFC VF 13.01 0.06 0.46% -41.71% 2024-04-24

Kurs Zmiana Rok Data
DAX DE40 18072 -48.95 -0.27% 14.41% 2024-04-25
SX5E EU50 4984 -19.32 -0.39% 14.64% 2024-04-25