Adidas - Cena Akcji

Cena Akcji
167.05
Dzienna Zmiana
-0.20 -0.12%
Miesięcznie
-20.19%
Rocznie
-22.27%
Q3 Prognozy TE
163.99

Kurs Chg Zmiana Rok Data
Associated British Foods 2,174.00 -4.00 -0.18% -10.28% 2025-08-04
Adidas 167.05 -0.20 -0.12% -22.27% 2025-08-04
Beiersdorf 108.35 0.15 0.14% -17.42% 2025-08-04
Birkenstock 49.14 -0.95 -1.90% -12.17% 2025-08-01
Danone 72.70 0.20 0.28% 20.17% 2025-08-04
Burberry 1,261.50 -22.50 -1.75% 76.73% 2025-08-04
Burlington Stores 273.18 0.22 0.08% 9.34% 2025-08-01
Carrefour 12.35 0.003 0.02% -9.87% 2025-08-04
Richemont 131.25 -2.15 -1.61% 5.72% 2025-08-04
Columbia Sportswear 49.30 -7.27 -12.85% -36.96% 2025-08-01
Capri Holdings 16.99 -1.20 -6.60% -48.83% 2025-08-01
Deckers Outdoor 103.35 -2.82 -2.66% -28.34% 2025-08-01
Dick's Sporting Goods 206.77 -4.74 -2.24% 3.90% 2025-08-01
Essilor 255.25 -0.05 -0.02% 23.01% 2025-08-04
Foot Locker 24.65 -0.39 -1.56% -6.70% 2025-08-01
Henkel 67.40 0.22 0.33% -12.85% 2025-08-04
H&M 128.40 0 0% -19.98% 2025-08-04
Inditex 41.08 -0.05 -0.12% -5.15% 2025-08-04
JD Sports Fashion 84.38 -0.04 -0.05% -29.68% 2025-08-04
Kering 211.78 -4.38 -2.02% -20.19% 2025-08-04
Kingfisher 269.00 -0.20 -0.07% 0.49% 2025-08-04
Lululemon Athletica 193.33 -7.20 -3.59% -18.11% 2025-08-01
Macy's 12.36 -0.27 -2.14% -22.51% 2025-08-01
LVMH 462.25 0.60 0.13% -25.96% 2025-08-04
Marks & Spencer 344.50 2.20 0.64% 10.84% 2025-08-04
Moncler 46.98 0.18 0.38% -10.17% 2025-08-04
Nike 74.62 -0.07 -0.09% 0.84% 2025-08-01
NEXT 12,150.00 -180.00 -1.46% 30.81% 2025-08-04
L'Oréal 377.45 1.35 0.36% -1.95% 2025-08-04
Pandora 1,088.00 13.50 1.26% 7.62% 2025-08-04
PVH 71.36 -2.06 -2.81% -24.73% 2025-08-01
Ralph Lauren 293.77 -4.98 -1.67% 78.94% 2025-08-01
Hermes International 2,074.00 -4.00 -0.19% 6.20% 2025-08-04
Ross Stores 137.01 0.47 0.34% -2.30% 2025-08-01
Salvatore Ferragamo 4.84 -0.08 -1.55% -36.62% 2025-08-04
Skechers USA 63.00 -0.25 -0.40% 5.97% 2025-08-01
TJX Companies 126.00 1.47 1.18% 11.44% 2025-08-01
Tapestry 106.31 -1.72 -1.59% 171.48% 2025-08-01
Under Armour 6.57 -0.07 -1.05% 1.08% 2025-08-01
Swatch 143.75 -1.15 -0.79% -18.95% 2025-08-04
Ulta Salon Cosmetics Fragrance 507.73 -7.28 -1.41% 48.74% 2025-08-01
VF 11.66 -0.06 -0.51% -29.70% 2025-08-01

Kurs Zmiana Rok Data
DE40 23716 290.53 1.24% 36.78% 2025-08-04
EU50 5230 64.00 1.24% 14.39% 2025-08-04
EU600 539 2.91 0.54% 10.60% 2025-08-04