Adidas - Cena Akcji

Cena Akcji
172.50
Dzienna Zmiana
1.05 0.61%
Miesięcznie
-12.26%
Rocznie
-21.20%
Q3 Prognozy TE
169.32

Kurs Chg Zmiana Rok Data
Associated British Foods 2,314.00 -16.00 -0.69% -7.96% 2025-08-22
Adidas 172.50 1.05 0.61% -21.20% 2025-08-25
Beiersdorf 99.97 0.41 0.41% -21.81% 2025-08-25
Birkenstock 53.40 2.76 5.45% -16.00% 2025-08-22
Danone 72.90 -0.34 -0.46% 19.04% 2025-08-25
Burberry 1,223.00 34.00 2.86% 71.05% 2025-08-22
Burlington Stores 280.84 5.25 1.91% 1.94% 2025-08-22
Carrefour 12.99 -0.08 -0.57% -9.10% 2025-08-25
Richemont 135.98 -0.18 -0.13% -1.00% 2025-08-25
Columbia Sportswear 56.52 2.96 5.53% -32.51% 2025-08-22
Capri Holdings 21.49 1.07 5.24% -39.94% 2025-08-22
Deckers Outdoor 109.10 4.41 4.21% -32.83% 2025-08-22
Dick's Sporting Goods 227.63 4.22 1.89% -4.83% 2025-08-22
Essilor 270.90 -1.10 -0.40% 26.35% 2025-08-25
Foot Locker 26.42 0.56 2.17% -19.23% 2025-08-22
Henkel 73.70 -0.22 -0.30% -9.21% 2025-08-25
H&M 144.50 -0.70 -0.48% -13.50% 2025-08-25
Inditex 43.99 -0.02 -0.05% -10.57% 2025-08-25
JD Sports Fashion 93.26 1.32 1.44% -37.51% 2025-08-22
Kering 222.03 -1.78 -0.79% -14.64% 2025-08-25
Kingfisher 281.20 2.00 0.72% -2.19% 2025-08-22
Lululemon Athletica 207.59 9.41 4.75% -22.64% 2025-08-22
Macy's 13.58 0.64 4.95% -15.10% 2025-08-22
LVMH 487.55 -7.55 -1.52% -28.51% 2025-08-25
Marks & Spencer 358.40 2.60 0.73% 6.41% 2025-08-22
Moncler 48.04 -0.08 -0.17% -14.21% 2025-08-25
Nike 78.38 2.20 2.89% -6.69% 2025-08-22
NEXT 12,230.00 30.00 0.25% 19.73% 2025-08-22
L'Oréal 398.60 -0.40 -0.10% 0.83% 2025-08-25
Pandora 889.00 -23.00 -2.52% -22.53% 2025-08-25
PVH 79.87 3.50 4.58% -24.41% 2025-08-22
Ralph Lauren 285.80 0.34 0.12% 63.65% 2025-08-22
Hermes International 2,096.00 1.00 0.05% -4.38% 2025-08-25
Ross Stores 147.25 1.63 1.12% -5.13% 2025-08-22
Salvatore Ferragamo 4.83 0.04 0.83% -36.21% 2025-08-25
Skechers USA 63.00 0 0% -9.74% 2025-08-22
TJX Companies 136.54 -0.97 -0.71% 14.39% 2025-08-22
Tapestry 99.66 1.27 1.29% 139.05% 2025-08-22
Under Armour 5.14 0.09 1.78% -40.09% 2025-08-22
Swatch 144.65 0.35 0.24% -20.28% 2025-08-25
Ulta Salon Cosmetics Fragrance 529.50 9.32 1.79% 39.85% 2025-08-22
VF 13.70 0.67 5.14% -19.81% 2025-08-22

Kurs Zmiana Rok Data
DE40 24323 -40.49 -0.17% 30.65% 2025-08-25
EU50 5469 -19.43 -0.35% 11.68% 2025-08-25
EU600 560 -0.92 -0.16% 8.17% 2025-08-25