Adidas - Cena Akcji

Wykres
Quotes

ADS

284.90

Codzienna Zmiana:

-1.30 -0.45%

Rocznie:

-8.54%

Ok

width

height

		Cena			Dzień	Rok	Data
ABF	Associated British Foods	2,304.00		38.00	1.68%	-13.51%	2021-01-20
ADS	Adidas	284.90		-1.30	-0.45%	-8.54%	2021-01-20
BEI	Beiersdorf	91.64		-0.32	-0.35%	-13.38%	2021-01-20
BN	Danone	55.28		-0.90	-1.60%	-24.58%	2021-01-20
BRBY	Burberry Group	1,805.00		67.00	3.86%	-20.24%	2021-01-20
BURL	Burlington Stores	255.14		3.08	1.22%	12.47%	2021-01-20
CA	Carrefour	14.92		-0.09	-0.57%	1.08%	2021-01-20
CFR	Richemont	85.88		2.34	2.80%	11.88%	2021-01-20
COLM	Columbia Sportswear	92.51		1.18	1.29%	-4.90%	2021-01-20
CPRI	Capri Holdings Ltd	43.57		0.99	2.33%	18.82%	2021-01-20
DECK	Deckers Outdoor	330.21		7.11	2.20%	88.76%	2021-01-20
DKS	Dick's Sporting Goods	66.80		0.98	1.49%	39.69%	2021-01-20
EI	Essilor	124.50		1.40	1.14%	-12.85%	2021-01-20
FL	Foot Locker	47.71		0.63	1.34%	20.45%	2021-01-20
GVNV	Grandvision NV	25.55		0.30	1.19%	-7.76%	2021-01-20
HEN3	Henkel	90.10		0.72	0.81%	-5.08%	2021-01-20
HMB	H&M	184.00		0.65	0.35%	-0.89%	2021-01-20
ITX	Inditex	26.17		0.21	0.81%	-16.34%	2021-01-20
JD	JD Sports Fashion	830.60		11.20	1.37%	-2.81%	2021-01-20
JWN	Nordstrom	36.17		-0.07	-0.19%	-8.87%	2021-01-20
KER	Kering	556.70		8.80	1.61%	-5.10%	2021-01-20
KGF	Kingfisher	265.40		3.00	1.14%	24.43%	2021-01-20
LB	L Brands	45.47		-0.23	-0.50%	124.10%	2021-01-20
LULU	Lululemon Athletica	354.80		12.74	3.72%	46.59%	2021-01-20
M	Macy's	12.36		-0.23	-1.83%	-27.25%	2021-01-20
MC	LVMH	507.70		16.65	3.39%	19.47%	2021-01-20
MKS	Marks & Spencer	135.90		1.50	1.12%	-27.05%	2021-01-20
MONC	Moncler	48.67		1.02	2.14%	20.38%	2021-01-20
NKE	Nike	142.84		3.59	2.58%	36.58%	2021-01-20
NXT	NEXT	8,112.00		128.00	1.60%	16.05%	2021-01-20
OR	LOreal	293.60		-3.50	-1.18%	8.46%	2021-01-20
PNDORA	Pandora	618.80		6.60	1.08%	70.23%	2021-01-20
PVH	PVH	99.37		2.05	2.11%	0.61%	2021-01-20
RL	Ralph Lauren	106.76		-0.44	-0.41%	-10.29%	2021-01-20
RMS	HERMES INTERNATIONAL	868.20		5.80	0.67%	22.42%	2021-01-20
ROST	Ross Stores	115.55		1.60	1.40%	-1.91%	2021-01-20
SFER	Salvatore Ferragamo	15.21		0.07	0.46%	-15.50%	2021-01-20
SKX	Skechers USA	36.58		0.48	1.33%	-11.24%	2021-01-20
TJX	TJX Companies	68.52		1.34	1.99%	9.98%	2021-01-20
TPR	Tapestry Inc	33.70		0.36	1.08%	18.83%	2021-01-20
UAA	Under Armour Inc	18.13		0.04	0.22%	-10.25%	2021-01-19
UHR	Swatch	257.20		2.40	0.94%	-2.43%	2021-01-20
ULTA	Ulta Salon	293.34		0.42	0.14%	7.84%	2021-01-20
VFC	VF	82.69		0.74	0.90%	-12.62%	2021-01-20
WWW	Wolverine World Wide	31.02		0.05	0.16%	-7.79%	2021-01-20

		Cena			Dzień	Rok	Data
DAX	DAX	13945		106.31	0.77%	2.87%	2021-01-20
SX5E	Euro Stoxx 50	3624		28.62	0.80%	-4.36%	2021-01-20

ADS:GR

Majątek

Srodki Pieniężne I Ekwiwalent

Koszty Sprzedaży

Aktywa Trwałe

Zobowiązania Krótkoterminowe

DŁUG

Dywidenda Wydajność

Pracowników

Eps Zysk Na Akcję

Kapitał Własny I Rezerwy

Zysk Brutto Na Sprzedaży

Kapitał Pożyczkowy

Kapitalizacja Rynkowa

Dochód Netto

Koszty Operacyjne

Zysk Z Działalności Operacyjnej

Zwykłego Kapitału Akcyjnego

Pe Cena Do Zysku

Zysk Brutto

Przychody Ze Sprzedaży

Zbiory

Zobowiązań Handlowych

Należności Handlowe

	Rzeczywisty	Chg	%Chg
EURUSD	1.21026	0.0034	-0.28%
GBPUSD	1.36488	0.0005	0.04%
AUDUSD	0.77435	0.0034	0.44%
NZDUSD	0.71651	0.0038	0.54%
USDJPY	103.53	0.3570	-0.34%
USDCNY	6.46371	0.0143	-0.22%
USDCHF	0.88988	0.0016	0.18%
USDCAD	1.26494	0.0075	-0.59%
USDMXN	19.6158	0.0293	-0.15%
USDINR	72.9035	0.2865	-0.39%
USDBRL	5.3055	0.0523	-0.98%
USDRUB	73.5137	0.1418	-0.19%
DXY	90.493	0.0047	-0.01%
BTCUSD	34,983.12	935	-2.60%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,180	232	0.75%
S&P 500	3,855.18	56	1.48%
NASDAQ 100	13,319	322	2.48%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,753	40	0.60%
DAX	13,945	130	0.94%
CAC 40	5,641	42	0.76%
FTSE MIB	22,747	310	1.38%
IBEX 35	8,209	10	0.12%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,017	60	0.33%
[+]

	Rzeczywisty	Chg	%Chg
Apple	132.18	4.36	3.41%
Tesla	851.94	7.53	0.89%
Microsoft	225.43	9.01	4.16%
Amazon	3,268.74	148.86	4.77%
Facebook	269.54	8.49	3.25%
Alibaba	266.71	15.09	6.00%
Visa	206.68	5.04	2.50%
JPMorgan Chase	136.14	1.90	-1.38%
Intel	58.68	0.70	1.21%
Johnson & Johnson	162.50	0.28	-0.17%
Procter & Gamble	132.24	1.33	-1.00%
Exxon Mobil	49.51	0.67	1.37%
3M	169.90	0.78	0.46%
Goldman Sachs	289.85	4.35	-1.48%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	53.3000	0.32	0.60%
Brent	55.7800	0.12	-0.21%
Natural gas	2.5380	0.01	-0.27%
Gasoline	1.5365	0.00	-0.10%
Heating oil	1.5939	0.00	-0.30%
Gold	1,869.02	29.68	1.61%
Silver	25.829	0.64	2.54%
Copper	3.6465	0.02	0.54%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,368.5000	19.25	-1.39%
Wheat	667.0000	5.25	-0.78%
Lean Hogs	68.2250	1.75	2.63%
Live Cattle	113.4250	0.13	0.11%
Orange Juice	118.05	0.65	-0.55%
[+]

	Rzeczywisty	Chg	%Chg
US	1.09	0.005	-0.01%
UK	0.30	0.011	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.039	0.04%
Brazil	7.52	0.000	0.00%
Netherlands	-0.46	0.065	0.07%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.001	0.00%
Switzerland	-0.46	0.008	0.01%
Belgium	-0.34	0.005	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]