Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
PVH - Cena Akcji
Wykres
Quotes
Price
106.06
Codzienna Zmiana:
4.04
3.96%
Rocznie:
43.73%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
ADS
Adidas
289.50
-0.70
-0.24%
14.70%
2021-03-03
AEO
American Eagle Outfitters
25.89
0.78
3.11%
101.17%
2021-03-03
ANF
Abercrombie & Fitch
28.05
0.90
3.31%
102.82%
2021-03-03
BURL
Burlington Stores
254.98
-3.42
-1.32%
16.23%
2021-03-03
COLM
Columbia Sportswear
103.66
1.14
1.11%
26.05%
2021-03-03
CPRI
Capri Holdings Ltd
48.45
0.53
1.11%
92.72%
2021-03-03
CRI
Carters
83.68
-0.11
-0.13%
-9.87%
2021-03-03
CROX
Crocs
78.77
0.50
0.64%
193.15%
2021-03-03
DDS
Dillards
91.37
5.54
6.43%
60.98%
2021-03-03
DECK
Deckers Outdoor
325.19
-0.50
-0.15%
81.35%
2021-03-03
DKS
Dick's Sporting Goods
74.15
1.20
1.64%
106.26%
2021-03-03
EL
Estée Lauder
291.59
2.05
0.71%
50.77%
2021-03-03
FIVE
Five Below
198.79
4.58
2.35%
102.48%
2021-03-03
FL
Foot Locker
51.75
1.55
3.09%
53.88%
2021-03-03
GES
Guess
25.88
0.52
2.05%
65.37%
2021-03-03
GIII
G-III Apparel
31.52
1.35
4.47%
44.45%
2021-03-03
GOOS
Canada Goose Holdings Inc
58.56
0.06
0.10%
62.98%
2021-03-03
GPS
Gap
26.21
0.48
1.87%
83.54%
2021-03-03
HBI
Hanesbrands
18.94
0.65
3.55%
48.08%
2021-03-03
JWN
Nordstrom
35.95
-1.63
-4.34%
9.34%
2021-03-03
KSS
Kohl's
57.69
0.33
0.58%
57.97%
2021-03-03
LB
L Brands
56.04
0.27
0.48%
130.14%
2021-03-03
LULU
Lululemon Athletica
303.26
-14.21
-4.48%
30.97%
2021-03-03
M
Macy's
15.97
0.74
4.86%
26.15%
2021-03-03
MC
LVMH
543.80
4.50
0.83%
41.17%
2021-03-03
MOV
Movado
23.73
1.05
4.61%
67.11%
2021-03-03
NKE
Nike
135.14
-1.88
-1.37%
44.09%
2021-03-03
OXM
Oxford Industries
82.13
2.60
3.27%
36.32%
2021-03-03
PLCE
Childrens Place
73.31
2.40
3.37%
37.72%
2021-03-03
PTON
Peloton Interactive, Inc.
109.52
-8.45
-7.16%
301.91%
2021-03-03
PVH
PVH
106.06
4.04
3.96%
43.73%
2021-03-03
RL
Ralph Lauren
124.39
2.75
2.26%
12.53%
2021-03-03
ROST
Ross Stores
113.49
-4.15
-3.53%
3.59%
2021-03-03
SHOO
Steven Madden
36.08
0.56
1.58%
10.03%
2021-03-03
SIG
Signet Jewelers
52.94
0.60
1.15%
128.78%
2021-03-03
SKX
Skechers USA
38.51
0.43
1.13%
16.98%
2021-03-03
TIF
Tiffany
131.46
0.03
0.02%
-1.78%
2021-01-07
TJX
TJX Companies
65.09
-1.12
-1.69%
4.53%
2021-03-03
TPR
Tapestry Inc
42.10
-0.23
-0.53%
73.02%
2021-03-03
UAA
Under Armour Inc
22.87
0.13
0.57%
68.16%
2021-03-02
ULTA
Ulta Salon
340.96
4.14
1.23%
26.83%
2021-03-03
URBN
Urban Outfitters
35.62
1.91
5.66%
66.45%
2021-03-03
VFC
VF
83.24
1.08
1.31%
12.02%
2021-03-03
WWW
Wolverine World Wide
35.81
1.42
4.12%
40.32%
2021-03-03
Cena
Dzień
Rok
Data
MID
S&P MidCap 400
2539
10.38
0.41%
33.68%
2021-03-03
SPX
S&P 500
3852
-18.02
-0.47%
23.07%
2021-03-03
PVH:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Pracowników
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zbiory
Zobowiązań Handlowych
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20731
0.0014
-0.11%
GBPUSD
1.39643
0.0007
0.05%
AUDUSD
0.78022
0.0022
-0.28%
NZDUSD
0.72604
0.0029
-0.40%
USDJPY
106.97
0.2180
0.20%
USDCNY
6.47411
0.0001
0.00%
USDCHF
0.91841
0.0033
0.36%
USDCAD
1.26211
0.0015
-0.12%
USDMXN
20.9590
0.3582
1.74%
USDINR
72.8490
0.4010
-0.55%
USDBRL
5.7514
0.0753
1.33%
USDRUB
73.9432
0.2932
0.40%
DXY
90.893
0.1079
0.12%
USDKRW
1,122.41
0.7500
0.07%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,482
91
0.29%
S&P 500
3,852.27
18
-0.47%
NASDAQ 100
12,818
242
-1.85%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,670
56
0.85%
DAX
14,050
10
0.07%
CAC 40
5,822
12
0.21%
FTSE MIB
23,010
74
-0.32%
IBEX 35
8,318
38
-0.46%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,445
1,148
2.28%
MOEX
3,416
6
0.17%
TSX
18,380
42
-0.23%
[+]
Rzeczywisty
Chg
%Chg
Apple
123.47
1.65
-1.32%
Tesla
678.66
7.78
-1.13%
Microsoft
229.05
4.79
-2.05%
Amazon
3,033.61
60.92
-1.97%
Facebook
256.40
2.60
-1.00%
Alibaba
236.61
2.24
0.96%
Visa
214.09
1.64
-0.76%
JPMorgan Chase
154.57
4.56
3.04%
Intel
60.59
0.64
-1.05%
Johnson & Johnson
156.57
2.45
-1.54%
Procter & Gamble
123.22
0.66
-0.53%
Exxon Mobil
57.81
1.74
3.10%
3M
178.89
1.78
1.01%
Goldman Sachs
337.68
6.84
2.07%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
61.7900
2.04
3.41%
Brent
64.5800
1.88
3.00%
Natural gas
2.8290
0.01
-0.35%
Gasoline
1.9684
0.03
1.68%
Heating oil
1.8466
0.04
2.13%
Gold
1,717.85
20.24
-1.16%
Silver
26.291
0.46
-1.72%
Copper
4.1580
0.06
-1.39%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,407.7500
7.00
-0.49%
Wheat
649.5000
13.75
-2.07%
Lumber
997.40
6.90
0.70%
Coffee
131.00
2.25
-1.69%
Rice
13.1250
0.12
0.88%
[+]
Rzeczywisty
Chg
%Chg
US
1.47
0.054
0.05%
UK
0.78
0.092
0.09%
Japan
0.12
0.002
0.00%
Germany
-0.29
0.091
0.09%
Belgium
0.00
0.090
0.09%
Brazil
8.79
0.485
0.49%
Netherlands
-0.24
0.124
0.12%
France
-0.05
0.059
0.06%
Mexico
6.07
0.080
-0.08%
Switzerland
-0.25
0.048
0.05%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
China
3.27
0.015
0.01%
India
6.24
0.002
0.00%
[+]