Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Kohl's - Cena Akcji
Wykres
Quotes
KSS
47.65
Codzienna Zmiana:
2.49
5.51%
Rocznie:
5.70%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
AEO
American Eagle Outfitters
22.50
-1.25
-5.26%
52.75%
2021-01-27
ANF
Abercrombie & Fitch
22.89
-1.50
-6.15%
33.94%
2021-01-27
BBBY
Bed Bath & Beyond Inc.
52.89
16.02
43.45%
228.10%
2021-01-27
BJ
BJs Wholesale Club Holdings Inc
48.81
3.14
6.88%
132.21%
2021-01-27
BURL
Burlington Stores
236.99
-14.33
-5.70%
6.78%
2021-01-27
COLM
Columbia Sportswear
88.30
-0.84
-0.94%
-5.96%
2021-01-27
COST
Costco Wholesale
356.39
-8.59
-2.35%
14.65%
2021-01-27
CPRI
Capri Holdings Ltd
40.91
-1.54
-3.63%
25.15%
2021-01-27
CSPR
Casper Sleep
8.36
0.05
0.60%
-38.07%
2021-01-27
DDS
Dillards
95.10
-9.36
-8.96%
36.76%
2021-01-27
DECK
Deckers Outdoor
278.61
-25.62
-8.42%
59.22%
2021-01-27
DG
Dollar General
199.63
-6.49
-3.15%
27.43%
2021-01-27
DKS
Dick's Sporting Goods
70.40
1.85
2.70%
52.28%
2021-01-27
DLTR
Dollar Tree
101.56
-4.14
-3.92%
17.06%
2021-01-27
FIVE
Five Below
176.67
-8.08
-4.37%
50.41%
2021-01-27
FL
Foot Locker
43.18
-3.26
-7.02%
11.15%
2021-01-27
GOOS
Canada Goose Holdings Inc
45.73
2.69
6.25%
6.25%
2021-01-27
GPS
Gap
19.54
-2.28
-10.45%
7.78%
2021-01-27
HBI
Hanesbrands
16.04
0.42
2.69%
12.72%
2021-01-27
JCP
J.C. Penney
0.15
0.01
5.76%
-87.54%
2021-01-06
JWN
Nordstrom
39.25
-0.24
-0.61%
1.92%
2021-01-27
KR
Kroger
38.75
1.68
4.53%
36.78%
2021-01-27
KSS
Kohl's
47.65
2.49
5.51%
5.70%
2021-01-27
LB
L Brands
37.54
-5.46
-12.70%
82.59%
2021-01-27
LE
Lands End
27.95
-2.04
-6.80%
118.19%
2021-01-27
LULU
Lululemon Athletica
329.51
-1.05
-0.32%
39.09%
2021-01-27
M
Macy's
17.73
1.89
11.93%
5.10%
2021-01-27
MC
LVMH
503.85
-2.55
-0.50%
23.61%
2021-01-28
NKE
Nike
131.02
-4.08
-3.02%
30.49%
2021-01-27
PLCE
Childrens Place
72.69
2.95
4.23%
13.86%
2021-01-27
PVH
PVH
85.11
-6.41
-7.00%
-5.64%
2021-01-27
RL
Ralph Lauren
100.81
-6.26
-5.85%
-10.52%
2021-01-27
ROST
Ross Stores
107.89
-3.77
-3.38%
-5.76%
2021-01-27
SHOO
Steven Madden
33.62
-0.55
-1.61%
-18.22%
2021-01-27
SIG
Signet Jewelers
41.53
1.46
3.64%
58.27%
2021-01-27
SKX
Skechers USA
34.90
-1.23
-3.40%
-9.09%
2021-01-27
TGT
Target
178.28
-9.42
-5.02%
54.44%
2021-01-27
TIF
Tiffany
131.46
0.03
0.02%
-1.78%
2021-01-07
TJX
TJX Companies
63.93
-0.54
-0.84%
4.29%
2021-01-27
TPR
Tapestry Inc
30.61
-2.18
-6.65%
15.95%
2021-01-27
UAA
Under Armour Inc
18.51
-0.13
-0.70%
-10.36%
2021-01-26
ULTA
Ulta Salon
287.44
-8.28
-2.80%
4.95%
2021-01-27
URBN
Urban Outfitters
28.44
1.03
3.76%
6.32%
2021-01-27
VFC
VF
79.15
-5.98
-7.02%
-5.36%
2021-01-27
WMT
Walmart
143.84
-3.67
-2.49%
23.36%
2021-01-27
KSS:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Pracowników
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zbiory
Zobowiązań Handlowych
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.21089
0.0011
0.09%
GBPUSD
1.36481
0.0022
-0.16%
AUDUSD
0.76035
0.0045
-0.58%
NZDUSD
0.71148
0.0028
-0.39%
USDJPY
104.30
0.1340
0.13%
USDCNY
6.49249
0.0097
-0.15%
USDCHF
0.88954
0.0000
0.00%
USDCAD
1.28712
0.0056
0.44%
USDMXN
20.3802
0.0330
0.16%
USDINR
73.0787
0.0187
0.03%
USDBRL
5.4138
0.0586
1.09%
USDRUB
76.2859
0.4243
0.56%
DXY
90.717
0.0704
0.08%
BTCUSD
31,267.68
843
2.77%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
30,108
195
-0.64%
S&P 500
3,719.46
31
-0.83%
NASDAQ 100
12,949
164
-1.25%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,449
118
-1.80%
DAX
13,344
276
-2.03%
CAC 40
5,390
70
-1.28%
FTSE MIB
21,338
325
-1.50%
IBEX 35
7,718
134
-1.71%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,749
661
-1.39%
MOEX
3,316
28
-0.82%
TSX
17,424
355
-2.00%
[+]
Rzeczywisty
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
52.3200
0.52
-0.98%
Brent
55.3800
0.43
-0.77%
Natural gas
2.6390
0.06
-2.33%
Gasoline
1.5649
0.01
-0.77%
Heating oil
1.5956
0.01
-0.83%
Gold
1,840.53
3.46
-0.19%
Silver
25.209
0.03
-0.12%
Copper
3.5090
0.07
-2.00%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,367.5000
5.75
-0.42%
Wheat
646.0000
12.25
-1.86%
Coffee
125.25
0.25
-0.20%
Cotton
80.05
0.79
-0.98%
Rice
13.4900
0.04
0.26%
[+]
Rzeczywisty
Chg
%Chg
US
1.00
0.011
-0.01%
UK
0.25
0.023
-0.02%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Brazil
7.72
0.335
-0.34%
Canada
0.79
0.024
-0.02%
Mexico
5.24
0.030
-0.05%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Sweden
0.05
0.001
0.00%
Russia
6.33
0.030
0.03%
[+]