Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Macy's - Cena Akcji
Wykres
Quotes
M
15.91
Codzienna Zmiana:
0.69
4.53%
Rocznie:
25.67%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
ADS
Adidas
289.50
-0.70
-0.24%
14.70%
2021-03-03
AEO
American Eagle Outfitters
25.88
0.78
3.11%
101.09%
2021-03-03
ANF
Abercrombie & Fitch
27.90
0.75
2.76%
101.74%
2021-03-03
BBBY
Bed Bath & Beyond Inc.
29.59
1.86
6.71%
196.79%
2021-03-03
BJ
BJs Wholesale Club Holdings Inc
38.83
-0.97
-2.44%
86.41%
2021-03-02
BURL
Burlington Stores
254.83
-3.46
-1.34%
16.16%
2021-03-03
COLM
Columbia Sportswear
103.54
1.02
0.99%
25.90%
2021-03-03
COST
Costco Wholesale
324.20
-4.26
-1.30%
1.08%
2021-03-03
CPRI
Capri Holdings Ltd
48.45
0.53
1.11%
92.72%
2021-03-03
CSPR
Casper Sleep
9.06
-0.05
-0.55%
0%
2021-03-02
DDS
Dillards
90.70
4.82
5.59%
59.80%
2021-03-03
DECK
Deckers Outdoor
325.12
-0.57
-0.18%
81.31%
2021-03-03
DG
Dollar General
185.20
-1.30
-0.70%
15.63%
2021-03-03
DKS
Dick's Sporting Goods
74.19
1.33
1.82%
106.37%
2021-03-03
DLTR
Dollar Tree
104.08
5.13
5.18%
31.90%
2021-03-03
FIVE
Five Below
198.73
4.58
2.35%
102.41%
2021-03-03
FL
Foot Locker
51.92
1.74
3.47%
54.39%
2021-03-03
GOOS
Canada Goose Holdings Inc
58.56
0.06
0.10%
62.98%
2021-03-03
GPS
Gap
26.10
0.37
1.44%
82.77%
2021-03-03
HBI
Hanesbrands
18.98
0.70
3.83%
48.40%
2021-03-03
JCP
J.C. Penney
0.15
0
0%
-87.54%
2021-01-06
JWN
Nordstrom
36.11
-1.42
-3.78%
9.82%
2021-03-03
KSS
Kohl's
57.73
0.39
0.68%
58.08%
2021-03-03
LB
L Brands
55.98
0.21
0.38%
129.90%
2021-03-03
LULU
Lululemon Athletica
304.17
-12.89
-4.06%
31.37%
2021-03-03
M
Macy's
15.91
0.69
4.53%
25.67%
2021-03-03
MC
LVMH
543.80
4.50
0.83%
41.17%
2021-03-03
NKE
Nike
135.19
-1.81
-1.32%
44.14%
2021-03-03
PLCE
Childrens Place
73.25
2.23
3.13%
37.61%
2021-03-03
PVH
PVH
105.97
3.99
3.91%
43.61%
2021-03-03
RL
Ralph Lauren
124.53
3.00
2.47%
12.66%
2021-03-03
ROST
Ross Stores
113.50
-4.09
-3.48%
3.60%
2021-03-03
SHOO
Steven Madden
35.91
0.39
1.10%
9.52%
2021-03-03
SIG
Signet Jewelers
52.91
0.57
1.09%
128.65%
2021-03-03
SKX
Skechers USA
38.43
0.37
0.97%
16.74%
2021-03-03
TGT
Target
174.47
1.07
0.62%
61.82%
2021-03-03
TIF
Tiffany
131.46
0.03
0.02%
-1.78%
2021-01-07
TJX
TJX Companies
65.09
-1.12
-1.69%
4.53%
2021-03-03
TPR
Tapestry Inc
42.10
-0.23
-0.53%
73.02%
2021-03-03
UAA
Under Armour Inc
22.87
0.13
0.57%
68.16%
2021-03-02
ULTA
Ulta Salon
340.85
4.03
1.20%
26.79%
2021-03-03
URBN
Urban Outfitters
35.57
1.85
5.48%
66.22%
2021-03-03
VFC
VF
83.22
1.05
1.28%
11.99%
2021-03-03
WMT
Walmart
128.30
-1.81
-1.39%
9.87%
2021-03-03
Cena
Dzień
Rok
Data
SPX
S&P 500
3851
-19.02
-0.49%
23.04%
2021-03-03
M:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Pracowników
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zbiory
Zobowiązań Handlowych
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20699
0.0017
-0.14%
GBPUSD
1.39637
0.0006
0.04%
AUDUSD
0.77986
0.0026
-0.33%
NZDUSD
0.72515
0.0038
-0.52%
USDJPY
106.96
0.2060
0.19%
USDCNY
6.47412
0.0000
0.00%
USDCHF
0.91839
0.0033
0.36%
USDCAD
1.26247
0.0011
-0.09%
USDMXN
20.9806
0.3798
1.84%
USDINR
72.8490
0.4010
-0.55%
USDBRL
5.7629
0.0868
1.53%
USDRUB
73.9972
0.3472
0.47%
DXY
90.903
0.1177
0.13%
USDKRW
1,122.17
0.5040
0.04%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,459
67
0.21%
S&P 500
3,851.27
19
-0.49%
NASDAQ 100
12,816
244
-1.87%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,667
54
0.81%
DAX
14,047
7
0.05%
CAC 40
5,821
12
0.20%
FTSE MIB
23,010
74
-0.32%
IBEX 35
8,317
39
-0.47%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,445
1,148
2.28%
MOEX
3,416
6
0.17%
TSX
18,394
27
-0.15%
[+]
Rzeczywisty
Chg
%Chg
Apple
123.41
1.70
-1.36%
Tesla
677.90
8.16
-1.19%
Microsoft
229.19
4.66
-1.99%
Amazon
3,035.10
59.43
-1.92%
Facebook
256.54
2.46
-0.95%
Alibaba
237.01
2.63
1.12%
Visa
213.91
1.86
-0.86%
JPMorgan Chase
154.66
4.65
3.10%
Intel
60.51
0.73
-1.19%
Johnson & Johnson
156.43
2.56
-1.61%
Procter & Gamble
123.05
0.83
-0.67%
Exxon Mobil
57.59
1.52
2.71%
3M
178.71
1.65
0.93%
Goldman Sachs
338.35
7.41
2.24%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
61.8500
2.10
3.51%
Brent
64.5600
1.86
2.97%
Natural gas
2.8300
0.01
-0.32%
Gasoline
1.9668
0.03
1.57%
Heating oil
1.8417
0.03
1.86%
Gold
1,718.73
19.36
-1.11%
Silver
26.303
0.45
-1.67%
Copper
4.1560
0.06
-1.43%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.2500
6.50
-0.46%
Wheat
650.2500
13.00
-1.96%
Lumber
997.40
6.90
0.70%
Coffee
131.00
2.25
-1.69%
Rice
13.1250
0.12
0.88%
[+]
Rzeczywisty
Chg
%Chg
US
1.48
0.066
0.06%
UK
0.78
0.092
0.09%
Japan
0.12
0.002
0.00%
Germany
-0.29
0.091
0.09%
Belgium
0.00
0.090
0.09%
Brazil
8.79
0.485
0.49%
Netherlands
-0.24
0.124
0.12%
France
-0.05
0.059
0.06%
Mexico
6.07
0.080
-0.08%
Switzerland
-0.25
0.048
0.05%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
China
3.27
0.015
0.01%
India
6.24
0.002
0.00%
[+]