Macy's - Cena Akcji

M

16.98

Codzienna Zmiana:

2.10%

Rocznie:

180.20%

Cena Dzień Rok
Adidas 306.10 -2.50 -0.81% 30.87%
American Eagle Outfitters 34.24 -0.17 -0.48% 242.35%
Abercrombie & Fitch 37.80 -0.56 -1.46% 294.78%
Bed Bath & Beyond Inc. 28.54 -0.20 -0.70% 163.77%
BJs Wholesale Club Holdings Inc 50.64 0.25 0.50% 26.44%
Burlington Stores 334.59 5.07 1.54% 77.97%
Columbia Sportswear 99.74 -0.58 -0.57% 31.51%
Costco Wholesale 429.90 4.62 1.09% 32.06%
Capri Holdings Ltd 56.31 6.26 12.51% 275.90%
Casper Sleep 6.91 -0.28 -3.89% -25.14%
Dillards 183.27 1.46 0.80% 677.56%
Deckers Outdoor 411.39 4.70 1.15% 97.85%
Dollar General 232.72 -0.28 -0.12% 22.23%
Dick's Sporting Goods 103.87 -1.24 -1.18% 127.69%
Dollar Tree 99.75 0.65 0.66% 6.86%
Five Below 194.42 3.80 1.99% 78.51%
Foot Locker 57.03 0.23 0.40% 94.05%
Canada Goose Holdings Inc 52.96 -0.02 -0.04% 77.66%
Gap 29.15 0.21 0.72% 118.02%
Hanesbrands 18.24 -0.12 -0.65% 29.09%
J.C. Penney 0.15 0 0% -87.54%
Nordstrom 33.13 0.62 1.91% 142.00%
Kohl's 50.36 -0.42 -0.83% 160.53%
L Brands 79.60 1.32 1.66% 226.10%
Lululemon Athletica 400.07 -2.80 -0.70% 23.19%
Macy's 16.98 0.35 2.10% 180.20%
LVMH 675.45 -8.55 -1.25% 84.17%
Nike 167.35 0.36 0.22% 71.45%
Childrens Place 70.03 -14.36 -17.02% 186.89%
PVH 104.60 1.15 1.11% 114.96%
Ralph Lauren 113.52 3.36 3.05% 59.21%
Ross Stores 122.68 0.10 0.08% 36.81%
Steven Madden 43.65 -0.24 -0.55% 106.09%
Signet Jewelers 64.34 -1.10 -1.68% 278.47%
Skechers USA 53.10 -0.61 -1.14% 81.35%
Target 261.15 -0.51 -0.19% 107.46%
Tiffany 131.46 0.03 0.02% -1.78%
TJX Companies 68.77 -0.07 -0.10% 32.28%
Tapestry Inc 42.30 1.04 2.52% 216.62%
Under Armour Inc 20.45 0.02 0.10% 78.60%
Ulta Salon 335.40 0.79 0.24% 73.79%
Urban Outfitters 36.50 0.03 0.08% 120.68%
VF 80.21 -4.34 -5.13% 32.89%
Walmart 142.55 0.31 0.21% 10.16%

Cena Dzień Rok
US500 4402 -16.59 -0.38% 34.59%