HBI

18.90

Codzienna Zmiana:

3.39%

Rocznie:

47.77%

Cena Dzień Rok
Adidas 289.50 -0.70 -0.24% 14.70%
American Eagle Outfitters 25.75 0.64 2.55% 100.08%
Abercrombie & Fitch 27.85 0.70 2.58% 101.37%
Berkshire Hathaway 382,895.00 5,060.00 1.34% 17.41%
Burlington Stores 254.15 -4.20 -1.62% 15.85%
Columbia Sportswear 103.46 0.94 0.92% 25.80%
Capri Holdings Ltd 48.45 0.53 1.11% 92.72%
Carters 83.05 -0.87 -1.04% -10.55%
Crocs 78.80 0.53 0.68% 193.26%
Dillards 90.37 4.63 5.37% 59.21%
Deckers Outdoor 325.50 0.21 0.06% 81.52%
Dick's Sporting Goods 74.40 1.45 1.99% 106.95%
Callaway Golf 28.30 -0.20 -0.70% 72.25%
Express 2.62 -0.03 -1.13% -17.09%
Five Below 198.96 4.47 2.30% 102.65%
Foot Locker 51.98 1.78 3.55% 54.56%
Guess 25.89 0.53 2.09% 65.43%
G-III Apparel 31.31 1.14 3.78% 43.49%
Gildan Activewear 38.50 -0.10 -0.26% 16.28%
Gildan Activewear USA 29.87 -0.72 -2.35% 23.63%
Canada Goose Holdings Inc 58.56 0.06 0.10% 62.98%
Gap 26.07 0.34 1.32% 82.56%
Hanesbrands 18.90 0.62 3.39% 47.77%
Iconix Brand 2.15 -0.02 -0.92% 80.67%
Nordstrom 35.75 -1.83 -4.87% 8.73%
Kohl's 57.41 0.08 0.14% 57.20%
L Brands 55.86 0.06 0.11% 129.40%
Lululemon Athletica 305.16 -11.99 -3.78% 31.79%
Macy's 15.86 0.63 4.14% 25.28%
Nike 135.60 -1.39 -1.01% 44.58%
Oxford Industries 81.96 2.43 3.06% 36.03%
Childrens Place 72.75 1.82 2.56% 36.67%
PVH 105.74 3.79 3.71% 43.30%
Ralph Lauren 124.18 2.54 2.09% 12.34%
Ross Stores 113.37 -4.24 -3.60% 3.48%
Steven Madden 35.71 0.19 0.53% 8.91%
Signet Jewelers 52.56 0.33 0.63% 127.14%
Skechers USA 38.03 -0.01 -0.03% 15.52%
Target 173.09 -0.34 -0.20% 60.54%
Tiffany 131.46 0.03 0.02% -1.78%
TJX Companies 65.12 -1.09 -1.65% 4.58%
Tapestry Inc 42.10 -0.23 -0.53% 73.02%
Under Armour Inc 22.87 0.13 0.57% 68.16%
Ulta Salon 340.32 3.50 1.04% 26.59%
Urban Outfitters 35.41 1.69 5.00% 65.47%
VF 83.06 0.87 1.06% 11.78%
Wolverine World Wide 35.56 1.12 3.25% 39.34%

Cena Dzień Rok
S&P MidCap 400 2536 7.04 0.28% 33.51%
S&P 500 3852 -18.27 -0.47% 23.06%