HBI

19.71

Codzienna Zmiana:

-0.86%

Rocznie:

112.85%

Cena Dzień Rok
Adidas 293.80 -3.00 -1.01% 34.71%
American Eagle Outfitters 35.76 -1.46 -3.92% 312.93%
Abercrombie & Fitch 41.20 -0.85 -1.99% 253.04%
Berkshire Hathaway 431,767.00 -2,557.00 -0.59% 66.90%
Burlington Stores 327.57 -8.56 -2.55% 84.06%
Columbia Sportswear 104.54 -1.34 -1.27% 57.04%
Capri Holdings Ltd 56.79 -1.09 -1.88% 322.23%
Carters 101.79 -2.65 -2.54% 23.61%
Crocs 101.79 -2.09 -2.01% 307.08%
Dillards 141.10 0.38 0.27% 457.71%
Deckers Outdoor 332.52 -8.72 -2.56% 115.54%
Dick's Sporting Goods 86.93 -1.58 -1.79% 200.59%
Callaway Golf 35.11 0.62 1.80% 154.97%
Express 3.74 0.08 2.19% 113.71%
Five Below 184.71 1.00 0.54% 95.92%
Foot Locker 63.99 -1.83 -2.78% 131.60%
Guess 29.32 -0.77 -2.56% 293.03%
G-III Apparel 33.54 -0.40 -1.16% 266.96%
Gildan Activewear 42.79 -0.69 -1.59% 133.19%
Gildan Activewear USA 34.46 -0.49 -1.36% 160.96%
Canada Goose Holdings Inc 46.53 -0.28 -0.60% 61.73%
Gap 34.98 -1.35 -3.72% 359.66%
Hanesbrands 19.71 -0.17 -0.86% 112.85%
Iconix Brand 1.82 0.03 1.68% 127.70%
Nordstrom 41.98 -1.13 -2.62% 166.54%
Kohl's 61.50 -2.26 -3.53% 253.86%
L Brands 69.49 -0.99 -1.40% 455.48%
Lululemon Athletica 309.00 -2.31 -0.73% 22.51%
Macy's 19.09 -0.07 -0.37% 276.53%
Nike 135.56 -0.85 -0.62% 48.14%
Oxford Industries 93.59 -2.05 -2.14% 144.62%
Childrens Place 91.86 1.83 2.03% 146.80%
PVH 116.67 0.19 0.16% 180.12%
Ralph Lauren 136.70 -1.42 -1.03% 97.37%
Ross Stores 124.81 -3.61 -2.81% 38.85%
Steven Madden 41.39 -0.51 -1.22% 102.40%
Signet Jewelers 62.68 -2.74 -4.18% 549.53%
Skechers USA 47.95 -1.23 -2.50% 79.12%
Target 206.43 -3.59 -1.71% 67.60%
Tiffany 131.46 0 0% -1.78%
TJX Companies 71.14 -0.87 -1.21% 41.54%
Tapestry Inc 46.31 -1.06 -2.24% 260.11%
Under Armour Inc 23.18 0.40 1.76% 181.65%
Ulta Salon 326.88 -2.93 -0.89% 55.49%
Urban Outfitters 37.84 -1.18 -3.02% 111.04%
VF 86.50 -0.15 -0.17% 57.73%
Wolverine World Wide 38.05 -0.82 -2.11% 103.69%

Cena Dzień Rok
US400 2690 -28.04 -1.03% 62.80%
US500 4117 -35.46 -0.85% 38.55%