Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Hanesbrands - Cena Akcji
Wykres
Quotes
HBI
18.90
Codzienna Zmiana:
0.62
3.39%
Rocznie:
47.77%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
ADS
Adidas
289.50
-0.70
-0.24%
14.70%
2021-03-03
AEO
American Eagle Outfitters
25.75
0.64
2.55%
100.08%
2021-03-03
ANF
Abercrombie & Fitch
27.85
0.70
2.58%
101.37%
2021-03-03
BRKA
Berkshire Hathaway
382,895.00
5,060.00
1.34%
17.41%
2021-03-03
BURL
Burlington Stores
254.15
-4.20
-1.62%
15.85%
2021-03-03
COLM
Columbia Sportswear
103.46
0.94
0.92%
25.80%
2021-03-03
CPRI
Capri Holdings Ltd
48.45
0.53
1.11%
92.72%
2021-03-03
CRI
Carters
83.05
-0.87
-1.04%
-10.55%
2021-03-03
CROX
Crocs
78.80
0.53
0.68%
193.26%
2021-03-03
DDS
Dillards
90.37
4.63
5.37%
59.21%
2021-03-03
DECK
Deckers Outdoor
325.50
0.21
0.06%
81.52%
2021-03-03
DKS
Dick's Sporting Goods
74.40
1.45
1.99%
106.95%
2021-03-03
ELY
Callaway Golf
28.30
-0.20
-0.70%
72.25%
2021-03-03
EXPR
Express
2.62
-0.03
-1.13%
-17.09%
2021-03-03
FIVE
Five Below
198.96
4.47
2.30%
102.65%
2021-03-03
FL
Foot Locker
51.98
1.78
3.55%
54.56%
2021-03-03
GES
Guess
25.89
0.53
2.09%
65.43%
2021-03-03
GIII
G-III Apparel
31.31
1.14
3.78%
43.49%
2021-03-03
GIL
Gildan Activewear
38.50
-0.10
-0.26%
16.28%
2021-03-03
GIL
Gildan Activewear USA
29.87
-0.72
-2.35%
23.63%
2021-03-03
GOOS
Canada Goose Holdings Inc
58.56
0.06
0.10%
62.98%
2021-03-03
GPS
Gap
26.07
0.34
1.32%
82.56%
2021-03-03
HBI
Hanesbrands
18.90
0.62
3.39%
47.77%
2021-03-03
ICON
Iconix Brand
2.15
-0.02
-0.92%
80.67%
2021-03-03
JWN
Nordstrom
35.75
-1.83
-4.87%
8.73%
2021-03-03
KSS
Kohl's
57.41
0.08
0.14%
57.20%
2021-03-03
LB
L Brands
55.86
0.06
0.11%
129.40%
2021-03-03
LULU
Lululemon Athletica
305.16
-11.99
-3.78%
31.79%
2021-03-03
M
Macy's
15.86
0.63
4.14%
25.28%
2021-03-03
NKE
Nike
135.60
-1.39
-1.01%
44.58%
2021-03-03
OXM
Oxford Industries
81.96
2.43
3.06%
36.03%
2021-03-03
PLCE
Childrens Place
72.75
1.82
2.56%
36.67%
2021-03-03
PVH
PVH
105.74
3.79
3.71%
43.30%
2021-03-03
RL
Ralph Lauren
124.18
2.54
2.09%
12.34%
2021-03-03
ROST
Ross Stores
113.37
-4.24
-3.60%
3.48%
2021-03-03
SHOO
Steven Madden
35.71
0.19
0.53%
8.91%
2021-03-03
SIG
Signet Jewelers
52.56
0.33
0.63%
127.14%
2021-03-03
SKX
Skechers USA
38.03
-0.01
-0.03%
15.52%
2021-03-03
TGT
Target
173.09
-0.34
-0.20%
60.54%
2021-03-03
TIF
Tiffany
131.46
0.03
0.02%
-1.78%
2021-01-07
TJX
TJX Companies
65.12
-1.09
-1.65%
4.58%
2021-03-03
TPR
Tapestry Inc
42.10
-0.23
-0.53%
73.02%
2021-03-03
UAA
Under Armour Inc
22.87
0.13
0.57%
68.16%
2021-03-02
ULTA
Ulta Salon
340.32
3.50
1.04%
26.59%
2021-03-03
URBN
Urban Outfitters
35.41
1.69
5.00%
65.47%
2021-03-03
VFC
VF
83.06
0.87
1.06%
11.78%
2021-03-03
WWW
Wolverine World Wide
35.56
1.12
3.25%
39.34%
2021-03-03
Cena
Dzień
Rok
Data
MID
S&P MidCap 400
2536
7.04
0.28%
33.51%
2021-03-03
SPX
S&P 500
3852
-18.27
-0.47%
23.06%
2021-03-03
HBI:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zbiory
Zobowiązań Handlowych
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20671
0.0020
-0.16%
GBPUSD
1.39553
0.0002
-0.02%
AUDUSD
0.77993
0.0025
-0.32%
NZDUSD
0.72556
0.0034
-0.46%
USDJPY
106.97
0.2150
0.20%
USDCNY
6.47338
0.0008
-0.01%
USDCHF
0.91837
0.0032
0.35%
USDCAD
1.26236
0.0012
-0.10%
USDMXN
20.9201
0.3193
1.55%
USDINR
72.8490
0.4010
-0.55%
USDBRL
5.7639
0.0878
1.55%
USDRUB
73.9856
0.3356
0.46%
DXY
90.919
0.1345
0.15%
USDKRW
1,121.82
0.1550
0.01%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,443
51
0.16%
S&P 500
3,852.02
18
-0.47%
NASDAQ 100
12,850
209
-1.60%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,669
55
0.83%
DAX
14,051
11
0.08%
CAC 40
5,821
12
0.20%
FTSE MIB
23,010
74
-0.32%
IBEX 35
8,319
37
-0.45%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,445
1,148
2.28%
MOEX
3,416
6
0.17%
TSX
18,393
29
-0.16%
[+]
Rzeczywisty
Chg
%Chg
Apple
123.77
1.34
-1.07%
Tesla
678.63
7.81
-1.14%
Microsoft
229.68
4.17
-1.78%
Amazon
3,038.06
54.75
-1.77%
Facebook
257.30
1.65
-0.64%
Alibaba
237.74
3.36
1.43%
Visa
213.23
2.48
-1.15%
JPMorgan Chase
153.78
3.79
2.53%
Intel
60.48
0.76
-1.24%
Johnson & Johnson
156.75
2.27
-1.43%
Procter & Gamble
123.18
0.69
-0.56%
Exxon Mobil
57.19
1.12
2.00%
3M
178.59
1.48
0.84%
Goldman Sachs
338.14
7.31
2.21%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
61.7200
1.97
3.30%
Brent
64.4500
1.75
2.79%
Natural gas
2.8330
0.01
-0.21%
Gasoline
1.9611
0.02
1.28%
Heating oil
1.8388
0.03
1.70%
Gold
1,717.10
20.99
-1.21%
Silver
26.283
0.47
-1.75%
Copper
4.1525
0.06
-1.52%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,404.5000
10.25
-0.72%
Wheat
648.0000
15.25
-2.30%
Lumber
997.40
6.90
0.70%
Coffee
131.00
2.25
-1.69%
Rice
13.1250
0.12
0.88%
[+]
Rzeczywisty
Chg
%Chg
US
1.48
0.066
0.07%
UK
0.78
0.092
0.09%
Japan
0.12
0.002
0.00%
Germany
-0.29
0.091
0.09%
Belgium
0.00
0.090
0.09%
Brazil
8.79
0.485
0.49%
Netherlands
-0.24
0.124
0.12%
France
-0.05
0.059
0.06%
Mexico
6.07
0.080
-0.08%
Switzerland
-0.25
0.048
0.05%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
China
3.27
0.015
0.01%
India
6.24
0.002
0.00%
[+]