HBI

14.10

Codzienna Zmiana:

-0.63%

Rocznie:

-7.18%

Cena Dzień Rok
Adidas 272.80 5.50 2.06% -0.82%
American Eagle Outfitters 17.89 -0.10 -0.56% 19.19%
Abercrombie & Fitch 20.29 -0.44 -2.12% 23.49%
Berkshire Hathaway 344,900.00 1,212.00 0.35% 4.32%
Burlington Stores 220.93 2.39 1.09% -2.05%
Columbia Sportswear 83.30 1.37 1.67% -7.43%
Capri Holdings Ltd 35.51 0.13 0.37% -2.58%
Carters 89.18 0.26 0.29% -11.37%
Crocs 62.24 3.35 5.69% 86.18%
Dillards 48.67 1.91 4.08% -32.05%
Deckers Outdoor 264.68 10.09 3.96% 62.57%
Dick's Sporting Goods 57.05 0.27 0.48% 23.73%
Callaway Golf 21.82 0.58 2.73% 4.80%
Express 1.64 0.12 7.89% -54.95%
Five Below 161.95 5.64 3.61% 34.20%
Foot Locker 39.03 1.64 4.39% -1.46%
Guess 16.35 -0.42 -2.50% -14.62%
G-III Apparel 21.59 1.24 6.09% -25.40%
Gildan Activewear 34.32 0.36 1.05% -10.87%
Gildan Activewear USA 26.62 0.50 1.91% -8.05%
Canada Goose Holdings Inc 43.29 0.10 0.23% -15.75%
Gap 21.65 0.70 3.34% 33.72%
Hanesbrands 14.10 -0.09 -0.63% -7.18%
Iconix Brand 0.91 0.05 5.17% -25.85%
Nordstrom 27.36 1.44 5.56% -27.12%
Kohl's 36.64 4.44 13.79% -21.74%
L Brands 38.80 -0.04 -0.10% 113.66%
Lululemon Athletica 377.56 7.34 1.98% 67.45%
Macy's 10.43 0.22 2.15% -32.27%
Nike 135.49 0.80 0.59% 44.82%
Oxford Industries 57.53 1.79 3.21% -20.60%
Childrens Place 41.83 -1.11 -2.58% -39.66%
PVH 82.06 2.62 3.30% -15.17%
Ralph Lauren 88.92 3.22 3.76% -16.76%
Ross Stores 111.80 4.28 3.98% -3.62%
Steven Madden 32.03 0.58 1.84% -23.57%
Signet Jewelers 30.60 0.54 1.79% 75.86%
Skechers USA 33.73 0.26 0.78% -14.97%
Target 178.64 -0.85 -0.47% 44.09%
Tiffany 131.34 -0.13 -0.10% -1.65%
TJX Companies 64.81 1.30 2.05% 7.30%
Tapestry Inc 28.75 0.43 1.52% 11.05%
Ulta Salon 279.77 5.19 1.89% 18.41%
Urban Outfitters 27.35 -0.03 -0.11% 8.06%
VF 84.92 1.52 1.82% -3.49%
Wolverine World Wide 29.36 0.54 1.87% -7.73%

Cena Dzień Rok
S&P MidCap 400 2194 25.95 1.20% 9.95%
S&P 500 3667 45.37 1.25% 17.76%