Abercrombie & Fitch - Cena Akcji

Wykres
Quotes

ANF

27.37

Codzienna Zmiana:

-0.11 -0.40%

Rocznie:

107.66%

Ok

width

height

		Cena			Dzień	Rok	Data
AEO	American Eagle Outfitters	25.70		-0.10	-0.39%	100.62%	2021-02-26
ANF	Abercrombie & Fitch	27.37		-0.11	-0.40%	107.66%	2021-02-26
BIG	Big Lots	63.54		0.95	1.52%	183.16%	2021-02-26
BKE	Buckle	38.44		0.17	0.44%	72.61%	2021-02-26
BURL	Burlington Stores	258.82		-2.80	-1.07%	16.99%	2021-02-26
CHS	Chicos Fas	2.69		0.11	4.26%	-26.30%	2021-02-26
COLM	Columbia Sportswear	103.07		-2.21	-2.10%	23.16%	2021-02-26
CPRI	Capri Holdings Ltd	46.67		0.07	0.15%	89.41%	2021-02-26
CRI	Carters	83.47		-11.21	-11.84%	-8.97%	2021-02-26
CROX	Crocs	76.72		1.16	1.54%	169.67%	2021-02-26
DDS	Dillards	79.70		-6.08	-7.09%	48.31%	2021-02-26
DECK	Deckers Outdoor	326.11		7.05	2.21%	86.62%	2021-02-26
DSW	Designer Brands Inc.	12.49		-0.26	-2.04%	-4.87%	2021-02-26
EXPR	Express	2.69		-0.30	-10.03%	-29.21%	2021-02-26
FIVE	Five Below	186.12		-0.13	-0.07%	83.93%	2021-02-26
FL	Foot Locker	48.09		-4.64	-8.80%	43.30%	2021-02-26
GES	Guess	25.21		-1.31	-4.94%	55.33%	2021-02-26
GIII	G-III Apparel	28.79		-0.39	-1.32%	30.86%	2021-02-26
GPS	Gap	24.95		-0.28	-1.11%	75.83%	2021-02-26
HBI	Hanesbrands	17.69		-0.07	-0.39%	37.56%	2021-02-26
ITX	Inditex	27.31		-0.29	-1.05%	-2.81%	2021-02-26
JWN	Nordstrom	36.45		-0.52	-1.41%	4.02%	2021-02-26
KER	Kering	524.90		-2.40	-0.46%	2.58%	2021-02-26
KSS	Kohl's	55.58		1.14	2.09%	42.81%	2021-02-26
LB	L Brands	54.66		2.30	4.39%	137.14%	2021-02-26
LULU	Lululemon Athletica	311.68		1.56	0.50%	39.65%	2021-02-26
M	Macy's	15.21		-0.51	-3.24%	17.91%	2021-02-26
NKE	Nike	134.78		-0.76	-0.56%	52.21%	2021-02-26
OXM	Oxford Industries	76.24		-0.02	-0.03%	25.37%	2021-02-26
PLCE	Childrens Place	69.25		-0.53	-0.76%	17.63%	2021-02-26
PVH	PVH	99.96		0.04	0.04%	36.82%	2021-02-26
RL	Ralph Lauren	117.08		-0.50	-0.43%	15.22%	2021-02-26
ROST	Ross Stores	116.64		-2.13	-1.79%	4.20%	2021-02-26
SHOO	Steven Madden	36.99		-0.76	-2.01%	12.95%	2021-02-26
SIG	Signet Jewelers	49.78		-1.22	-2.39%	119.88%	2021-02-26
SKX	Skechers USA	36.60		-0.08	-0.22%	12.44%	2021-02-26
TIF	Tiffany	131.46		0	0%	-1.78%	2021-01-07
TJX	TJX Companies	65.99		-1.69	-2.50%	9.76%	2021-02-26
TLYS	Tilly's	10.32		-0.33	-3.10%	61.00%	2021-02-26
TPR	Tapestry Inc	42.14		-0.27	-0.64%	83.62%	2021-02-26
UAA	Under Armour Inc	21.59		-0.30	-1.37%	49.72%	2021-02-25
ULTA	Ulta Salon	322.33		-5.35	-1.63%	21.46%	2021-02-26
URBN	Urban Outfitters	33.90		-0.64	-1.85%	39.56%	2021-02-26
VFC	VF	79.13		-0.94	-1.17%	8.10%	2021-02-26
WWW	Wolverine World Wide	34.95		0.81	2.37%	30.61%	2021-02-26

ANF:US

Majątek

Srodki Pieniężne I Ekwiwalent

Koszty Sprzedaży

Aktywa Trwałe

Zobowiązania Krótkoterminowe

DŁUG

Dywidenda Wydajność

Pracowników

Eps Zysk Na Akcję

Kapitał Własny I Rezerwy

Zysk Brutto Na Sprzedaży

Odsetki Od Długu

Kapitał Pożyczkowy

Kapitalizacja Rynkowa

Dochód Netto

Koszty Operacyjne

Zysk Z Działalności Operacyjnej

Zwykłego Kapitału Akcyjnego

Pe Cena Do Zysku

Zysk Brutto

Przychody Ze Sprzedaży

Koszty Sprzedaży I Administracji

Zbiory

Zobowiązań Handlowych

Należności Handlowe

	Rzeczywisty	Chg	%Chg
EURUSD	1.20883	0.0016	0.13%
GBPUSD	1.39924	0.0068	0.49%
AUDUSD	0.77681	0.0061	0.79%
NZDUSD	0.72880	0.0055	0.76%
USDJPY	106.57	0.0250	0.02%
USDCNY	6.46564	0.0143	-0.22%
USDCHF	0.90848	0.0001	-0.01%
USDCAD	1.26812	0.0061	-0.48%
USDMXN	20.7076	0.1458	-0.70%
USDINR	73.2250	0.6950	-0.94%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.0152	0.5838	-0.78%
DXY	90.753	0.1260	-0.14%
BTCUSD	46,187.25	77	0.17%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,209	276	0.89%
S&P 500	3,850.83	40	1.04%
NASDAQ 100	13,126	217	1.68%
NIKKEI 225	29,685	719	2.48%
FTSE 100	6,483	169	-2.53%
DAX	13,786	93	-0.67%
CAC 40	5,703	81	-1.39%
FTSE MIB	23,026	178	0.78%
IBEX 35	8,225	93	-1.12%
ASX 200	6,790	116	1.74%
SHANGHAI	3,551	42	1.21%
SENSEX	49,483	383	0.78%
MOEX	3,366	20	0.59%
TSX	18,060	163	-0.90%
[+]

	Rzeczywisty	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.56	1.62	-0.67%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	62.6800	1.18	1.92%
Brent	65.6500	1.23	1.91%
Natural gas	2.7880	0.02	0.61%
Gasoline	1.9858	0.04	1.81%
Heating oil	1.8741	0.03	1.68%
Gold	1,756.59	23.10	1.33%
Silver	27.030	0.41	1.54%
Copper	4.1600	0.06	1.53%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,421.7500	24.00	1.72%
Wheat	659.2500	4.25	0.65%
Zinc	2,819.25	34.25	1.23%
Tin	25,435.00	262.50	1.04%
Aluminum	2,168.25	9.75	0.45%
[+]

	Rzeczywisty	Chg	%Chg
US	1.40	0.054	-0.05%
UK	0.82	0.001	0.04%
Japan	0.15	0.014	-0.01%
Germany	-0.30	0.038	-0.03%
Brazil	8.19	0.050	0.05%
Canada	1.36	0.109	-0.11%
Mexico	6.25	0.060	-0.06%
Poland	1.61	0.024	0.02%
Sweden	0.42	0.043	-0.04%
Norway	1.47	0.085	-0.09%
South Korea	1.96	0.079	0.08%
France	-0.06	0.052	-0.05%
Netherlands	-0.24	0.048	-0.05%
Switzerland	-0.20	0.079	0.00%
[+]