Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Skechers USA - Cena Akcji
Wykres
Quotes
SKX
36.13
Codzienna Zmiana:
-1.09
-2.93%
Rocznie:
-5.17%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
ADS
Adidas
276.70
7.70
2.86%
-7.77%
2021-01-26
AEO
American Eagle Outfitters
23.75
-0.08
-0.34%
63.68%
2021-01-26
ANF
Abercrombie & Fitch
24.33
-0.04
-0.16%
46.57%
2021-01-26
BURL
Burlington Stores
251.32
-1.22
-0.48%
13.07%
2021-01-26
CAL
Caleres
15.16
-1.35
-7.92%
-24.50%
2021-01-26
COLM
Columbia Sportswear
89.14
-2.36
-2.58%
-2.86%
2021-01-26
CPRI
Capri Holdings Ltd
42.45
-0.77
-1.78%
27.13%
2021-01-26
CRI
Carters
93.83
-0.96
-1.01%
-13.18%
2021-01-26
CROX
Crocs
72.24
-1.67
-2.26%
78.46%
2021-01-26
DECK
Deckers Outdoor
304.23
-10.14
-3.23%
73.20%
2021-01-26
DKS
Dick's Sporting Goods
68.55
-0.05
-0.07%
47.51%
2021-01-26
DSW
Designer Brands Inc.
11.81
2.31
24.32%
-23.51%
2021-01-25
ELY
Callaway Golf
28.87
-0.03
-0.10%
37.41%
2021-01-26
FL
Foot Locker
46.44
-0.78
-1.65%
21.13%
2021-01-26
GES
Guess
23.71
-0.63
-2.59%
7.19%
2021-01-26
GIII
G-III Apparel
26.23
-0.34
-1.28%
-7.87%
2021-01-26
GIL
Gildan Activewear USA
25.11
-0.21
-0.80%
-13.62%
2021-01-26
GOOS
Canada Goose Holdings Inc
43.04
1.33
3.19%
1.44%
2021-01-26
GPS
Gap
21.82
-0.40
-1.80%
23.35%
2021-01-26
HAS
Hasbro
95.19
-0.64
-0.67%
-8.15%
2021-01-26
HBI
Hanesbrands
15.62
0.12
0.77%
11.25%
2021-01-26
HIBB
Hibbett Sports
54.00
-0.72
-1.32%
107.85%
2021-01-26
JWN
Nordstrom
39.49
1.50
3.95%
3.16%
2021-01-26
KSS
Kohl's
44.90
0.23
0.51%
0.49%
2021-01-26
LB
L Brands
43.00
-0.93
-2.12%
113.08%
2021-01-26
LULU
Lululemon Athletica
330.37
-10.00
-2.94%
39.45%
2021-01-26
M
Macy's
15.84
1.56
10.92%
-3.30%
2021-01-26
NKE
Nike
135.10
-2.45
-1.78%
34.78%
2021-01-26
PLCE
Childrens Place
69.74
-1.82
-2.54%
11.37%
2021-01-26
PVH
PVH
91.52
-4.33
-4.52%
0.11%
2021-01-26
RL
Ralph Lauren
107.07
-2.42
-2.21%
-5.21%
2021-01-26
ROST
Ross Stores
111.66
-1.88
-1.66%
-2.78%
2021-01-26
SCVL
Shoe Carnival
43.17
1.11
2.64%
15.52%
2021-01-26
SHOO
Steven Madden
34.17
-0.67
-1.92%
-16.48%
2021-01-26
SKX
Skechers USA
36.13
-1.09
-2.93%
-5.17%
2021-01-26
TIF
Tiffany
131.46
0.03
0.02%
-1.78%
2021-01-07
TJX
TJX Companies
64.47
-1.21
-1.84%
5.81%
2021-01-26
TPR
Tapestry Inc
32.79
-0.98
-2.90%
24.96%
2021-01-26
UAA
Under Armour Inc
18.64
0.13
0.70%
-9.73%
2021-01-25
URBN
Urban Outfitters
27.41
-0.59
-2.11%
5.22%
2021-01-26
VFC
VF
85.13
0.32
0.38%
3.18%
2021-01-26
WWW
Wolverine World Wide
30.12
-0.98
-3.15%
-8.81%
2021-01-26
Cena
Dzień
Rok
Data
RTY
Russell 2000
2149
-13.42
-0.62%
30.76%
2021-01-26
MID
S&P MidCap 400
2428
-25.49
-1.04%
19.27%
2021-01-26
SKX:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
EBIT
EBITDA
Pracowników
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zbiory
Zobowiązań Handlowych
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.21632
0.0002
0.01%
GBPUSD
1.37387
0.0000
0.00%
AUDUSD
0.77502
0.0003
0.04%
NZDUSD
0.72348
0.0003
0.04%
USDJPY
103.69
0.0730
0.07%
USDCNY
6.47225
0.0016
-0.02%
USDCHF
0.88668
0.0001
-0.01%
USDCAD
1.27016
0.0006
0.05%
USDMXN
20.0179
0.0107
0.05%
USDINR
72.8780
0.0320
-0.04%
USDBRL
5.3552
0.0000
0.00%
USDRUB
75.0711
0.2860
-0.38%
DXY
90.179
0.0091
0.01%
BTCUSD
32,207.39
297
-0.91%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
30,934
3
-0.01%
S&P 500
3,851.78
2
0.06%
NASDAQ 100
13,560
70
0.52%
NIKKEI 225
28,678
132
0.46%
FTSE 100
6,654
15
0.23%
DAX
13,871
227
1.66%
CAC 40
5,524
51
0.93%
FTSE MIB
21,987
251
1.16%
IBEX 35
7,965
68
0.86%
ASX 200
6,772
19
-0.28%
SHANGHAI
3,569
0
0.00%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
Rzeczywisty
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.22
3.88
1.48%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
52.7100
0.11
0.21%
Brent
55.9800
0.07
0.13%
Natural gas
2.6530
0.00
-0.11%
Gasoline
1.5776
0.00
-0.20%
Heating oil
1.5983
0.00
-0.01%
Gold
1,847.83
2.48
-0.13%
Silver
25.432
0.01
-0.04%
Copper
3.6315
0.01
0.17%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,382.0000
12.50
0.91%
Wheat
669.0000
3.75
0.56%
Lean Hogs
70.4500
0.18
-0.25%
Live Cattle
117.0000
0.48
0.41%
Cotton
81.71
0.62
-0.75%
[+]
Rzeczywisty
Chg
%Chg
US
1.04
0.003
0.00%
UK
0.27
0.006
0.01%
Japan
0.04
0.006
0.01%
Germany
-0.58
0.000
0.03%
Belgium
-0.35
0.018
0.00%
India
5.95
0.015
0.02%
Netherlands
-0.55
0.000
0.06%
France
-0.30
0.016
0.02%
Poland
1.18
0.000
-0.02%
Norway
1.04
0.019
0.02%
Sweden
0.07
0.011
0.01%
Indonesia
6.29
0.003
0.00%
Switzerland
-0.46
0.057
0.01%
Russia
6.26
0.020
-0.03%
[+]