Skechers USA - Cena Akcji

Wykres
Quotes

SKX

44.54

Codzienna Zmiana:

0.03 0.07%

Rocznie:

79.96%

Ok

width

height

		Cena			Dzień	Rok	Data
ADS	Adidas	277.55		-0.05	-0.02%	31.11%	2021-04-15
AEO	American Eagle Outfitters	33.74		0.77	2.33%	280.81%	2021-04-15
ANF	Abercrombie & Fitch	39.82		1.10	2.84%	293.87%	2021-04-15
BURL	Burlington Stores	323.60		-2.17	-0.67%	84.38%	2021-04-15
CAL	Caleres	23.44		0.21	0.90%	349.04%	2021-04-15
COLM	Columbia Sportswear	107.00		-0.87	-0.81%	51.13%	2021-04-15
CPRI	Capri Holdings Ltd	52.63		0.12	0.23%	329.98%	2021-04-15
CRI	Carters	97.77		1.61	1.67%	35.12%	2021-04-15
CROX	Crocs	78.50		-1.79	-2.23%	266.99%	2021-04-15
DECK	Deckers Outdoor	337.35		1.59	0.47%	141.76%	2021-04-15
DKS	Dick's Sporting Goods	81.57		-0.06	-0.07%	229.58%	2021-04-15
DSW	Designer Brands Inc.	17.71		0.63	3.69%	227.96%	2021-04-14
ELY	Callaway Golf	29.06		0.13	0.45%	173.63%	2021-04-15
FL	Foot Locker	58.24		-0.34	-0.58%	167.89%	2021-04-15
GES	Guess	27.44		0.73	2.73%	282.71%	2021-04-15
GIII	G-III Apparel	31.23		0.03	0.10%	250.31%	2021-04-15
GIL	Gildan Activewear USA	32.94		0.08	0.24%	119.60%	2021-04-15
GOOS	Canada Goose Holdings Inc	50.14		-0.42	-0.83%	72.54%	2021-04-15
GPS	Gap	32.66		0.41	1.27%	328.05%	2021-04-15
HAS	Hasbro	99.11		-0.88	-0.88%	35.75%	2021-04-15
HBI	Hanesbrands	20.04		-0.03	-0.15%	130.88%	2021-04-15
HIBB	Hibbett Sports	68.95		-0.20	-0.29%	497.75%	2021-04-15
JWN	Nordstrom	35.70		-1.43	-3.85%	108.16%	2021-04-15
KSS	Kohl's	58.30		-1.42	-2.38%	231.06%	2021-04-15
LB	L Brands	66.86		0.06	0.09%	446.24%	2021-04-15
LULU	Lululemon Athletica	326.00		3.20	0.99%	55.86%	2021-04-15
M	Macy's	16.44		-0.36	-2.14%	185.42%	2021-04-15
NKE	Nike	133.19		0.94	0.71%	54.33%	2021-04-15
PLCE	Childrens Place	77.44		-1.41	-1.79%	217.18%	2021-04-15
PVH	PVH	106.74		-1.00	-0.93%	166.58%	2021-04-15
RL	Ralph Lauren	125.65		-0.14	-0.11%	83.38%	2021-04-15
ROST	Ross Stores	128.38		1.51	1.19%	47.24%	2021-04-15
SCVL	Shoe Carnival	61.65		-0.88	-1.41%	209.02%	2021-04-15
SHOO	Steven Madden	38.45		-0.02	-0.05%	71.12%	2021-04-15
SKX	Skechers USA	44.54		0.03	0.07%	79.96%	2021-04-15
TIF	Tiffany	131.46		0.03	0.02%	-1.78%	2021-01-07
TJX	TJX Companies	69.17		0.56	0.82%	48.91%	2021-04-15
TPR	Tapestry Inc	45.49		0.07	0.15%	215.68%	2021-04-15
UAA	Under Armour Inc	22.16		-0.13	-0.58%	130.83%	2021-04-14
URBN	Urban Outfitters	36.65		-0.49	-1.32%	115.84%	2021-04-15
VFC	VF	83.91		-0.07	-0.08%	52.98%	2021-04-15
WWW	Wolverine World Wide	38.48		-0.27	-0.70%	111.08%	2021-04-15

		Cena			Dzień	Rok	Data
RTY	Russell 2000	2246		-0.82	-0.04%	90.72%	2021-04-15
MID	S&P MidCap 400	2690		9.67	0.36%	78.68%	2021-04-15

SKX:US

Majątek

Srodki Pieniężne I Ekwiwalent

Koszty Sprzedaży

Aktywa Trwałe

Zobowiązania Krótkoterminowe

DŁUG

Eps Zysk Na Akcję

Kapitał Własny I Rezerwy

Zysk Brutto Na Sprzedaży

Odsetki Od Długu

Kapitał Pożyczkowy

Kapitalizacja Rynkowa

Dochód Netto

Koszty Operacyjne

Zysk Z Działalności Operacyjnej

Zwykłego Kapitału Akcyjnego

Pe Cena Do Zysku

Zysk Brutto

Przychody Ze Sprzedaży

Koszty Sprzedaży I Administracji

Zbiory

Zobowiązań Handlowych

Należności Handlowe

	Rzeczywisty	Chg	%Chg
EURUSD	1.19660	0.0017	-0.14%
GBPUSD	1.37853	0.0007	0.05%
AUDUSD	0.77502	0.0025	0.32%
NZDUSD	0.71693	0.0028	0.39%
USDJPY	108.68	0.2300	-0.21%
USDCNY	6.52648	0.0058	-0.09%
USDCHF	0.92191	0.0011	-0.12%
USDCAD	1.25430	0.0026	0.21%
USDMXN	19.9328	0.1490	-0.74%
USDINR	74.8100	0.2400	-0.32%
USDBRL	5.6113	0.0413	-0.73%
USDRUB	76.4394	0.8114	1.07%
DXY	91.677	0.0126	-0.01%
BTCUSD	62,551.80	434	-0.69%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	34,000	271	0.80%
S&P 500	4,168	43	1.04%
NASDAQ 100	14,022	218	1.58%
NIKKEI 225	29,643	22	0.07%
FTSE 100	6,996	56	0.81%
DAX	15,267	58	0.38%
CAC 40	6,234	25	0.40%
FTSE MIB	24,476	99	-0.40%
IBEX 35	8,581	8	-0.09%
ASX 200	7,059	36	0.51%
SHANGHAI	3,399	18	-0.52%
SENSEX	48,804	260	0.53%
MOEX	3,569	8	-0.23%
TSX	19,327	155	0.81%
[+]

	Rzeczywisty	Chg	%Chg
Apple	134.59	2.56	1.94%
Tesla	734.63	2.65	0.36%
Microsoft	259.20	3.62	1.42%
Amazon	3,370.60	39.47	1.18%
Facebook	309.12	6.34	2.09%
Alibaba	239.42	0.20	0.08%
Visa	226.21	4.23	1.91%
JPMorgan Chase	151.28	0.07	0.05%
Intel	65.09	0.91	1.42%
Johnson & Johnson	161.15	1.23	0.77%
Procter & Gamble	137.31	1.71	1.26%
Exxon Mobil	56.88	0.43	-0.75%
3M	196.72	0.03	0.02%
Goldman Sachs	339.42	4.07	1.21%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	63.5200	0.37	0.59%
Brent	66.9700	0.39	0.59%
Natural gas	2.6640	0.05	1.80%
Gasoline	2.0509	0.02	0.76%
Heating oil	1.8958	0.01	0.31%
Gold	1,766.30	30.30	1.75%
Silver	25.881	0.47	1.85%
Copper	4.2340	0.12	2.88%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	652.5000	4.50	0.69%
Orange Juice	113.35	2.35	2.12%
Cotton	84.98	0.78	0.93%
Coffee	132.90	0.80	0.61%
[+]

	Rzeczywisty	Chg	%Chg
US	1.5373	0.099	-0.10%
UK	0.7200	0.086	-0.09%
Japan	0.0930	0.006	0.01%
Germany	-0.2570	0.006	0.03%
Brazil	9.2900	0.300	-0.30%
Switzerland	-0.2170	0.065	0.07%
Mexico	6.6250	0.105	-0.11%
Netherlands	-0.1940	0.088	0.09%
France	0.0049	0.009	0.01%
South Korea	2.0200	0.030	0.03%
Indonesia	6.5690	0.004	0.00%
India	6.1280	0.117	0.12%
China	3.1720	0.025	-0.03%
Norway	1.3560	0.043	-0.04%
[+]