EU100 - Cena Akcji

Kurs Zmiana Rok MCap Data
MC 789.89 11.89 1.53% -9.94% 417.6B 2024-04-26
ASML 857.35 23.65 2.84% 51.96% 349.95B 2024-04-26
OR 433.35 -2.40 -0.55% -0.09% 249.39B 2024-04-26
RDSA 34.14 0.10 0.29% 24.30% 235.32B 2024-04-26
AIR 156.04 -2.48 -1.56% 24.30% 133.32B 2024-04-26
SU 216.25 4.85 2.29% 37.01% 126.67B 2024-04-26
SAN 91.41 -0.21 -0.23% -10.22% 123.04B 2024-04-26
AI 184.56 0.94 0.51% 13.66% 102.36B 2024-04-26
ABI 56.18 0.12 0.21% -5.88% 101.9B 2024-04-26
EI 202.30 0.70 0.35% 12.28% 98.54B 2024-04-26
SAF 205.70 -1.80 -0.87% 46.82% 91.72B 2024-04-26
BNP 67.82 -0.54 -0.79% 15.46% 84.32B 2024-04-26
RE 33.89 0.09 0.27% 15.06% 83.67B 2024-04-26
DG 111.00 0.85 0.77% -0.13% 67.27B 2024-04-26
HEIA 92.28 -0.52 -0.56% -11.35% 56.17B 2024-04-26
INGA 14.91 0.21 1.46% 30.84% 52.56B 2024-04-26
DSY 37.99 0.70 1.88% 6.24% 52.1B 2024-04-26
ACA 14.67 0.19 1.31% 32.64% 47.11B 2024-04-26
KER 338.55 11.25 3.44% -41.61% 42.85B 2024-04-26
ENGI 16.20 0.12 0.75% 5.14% 41.62B 2024-04-26
BN 58.50 -0.80 -1.35% -1.61% 40.64B 2024-04-26
ADYEN 1,173.80 16.80 1.45% -19.39% 38.41B 2024-04-26
RI 142.40 0.90 0.64% -33.77% 38.22B 2024-04-26
SGO 74.80 4.40 6.25% 46.41% 37.74B 2024-04-26
CAP 202.40 1.30 0.65% 24.29% 37.29B 2024-04-26
WKL 142.30 2.50 1.79% 19.13% 35.91B 2024-04-26
HO 157.35 0.70 0.45% 13.65% 34.58B 2024-04-26
KBC 69.14 -0.36 -0.52% 6.37% 30.11B 2024-04-26
ORA 10.41 -0.07 -0.69% -11.79% 29.83B 2024-04-26
AD 28.07 0.19 0.68% -10.65% 28.17B 2024-04-26
PUB 104.35 1.75 1.71% 41.36% 27.5B 2024-04-26
ML 35.82 -0.03 -0.07% 26.55% 27.36B 2024-04-26
LR 97.61 1.91 2.00% 15.41% 27.3B 2024-04-26
UCB 123.85 -1.25 -1.00% 44.79% 25.42B 2024-04-26
VIE 29.14 0.23 0.80% 1.64% 21.74B 2024-04-26
GLE 25.49 0.40 1.57% 16.07% 21.55B 2024-04-26
MT 23.85 0.31 1.32% -6.82% 20.65B 2024-04-26
PHIA 19.71 0.45 2.31% 2.86% 18.72B 2024-04-26
GALP 20.55 0.30 1.48% 91.16% 16.36B 2024-04-26
KSP 85.25 2.75 3.33% 40.54% 16.25B 2024-04-26
EDP 3.54 0.04 1.23% -31.85% 15.72B 2024-04-26
RNO 48.67 0.67 1.40% 47.31% 14.93B 2024-04-26
KYG 79.40 0 0% -17.02% 14.7B 2024-04-26
EN 36.34 0.48 1.34% 10.83% 14.57B 2024-04-26
KPN 3.42 -0.01 -0.38% 3.32% 14.46B 2024-04-26
BVI 27.54 0.22 0.81% 5.68% 13.17B 2024-04-26
NN 43.48 0.25 0.58% 29.06% 12.65B 2024-04-26
JMT 19.07 0.44 2.36% -15.62% 12.51B 2024-04-26
SW 78.40 -0.60 -0.76% -18.96% 12.39B 2024-04-26
EDEN 44.95 -0.07 -0.16% -23.42% 12.03B 2024-04-26
AGN 5.88 0.15 2.58% 44.05% 12.02B 2024-04-26
CA 15.94 0.25 1.56% -15.55% 11.62B 2024-04-26
UL 78.38 1.26 1.63% 63.22% 11.43B 2024-04-26
AKZA 62.86 0.94 1.52% -15.17% 11.33B 2024-04-26
AC 42.15 0.45 1.08% 34.71% 11.3B 2024-04-26
VIV 9.87 0.10 1.07% 0.74% 10.73B 2024-04-26
GBLB 70.05 1.05 1.52% -12.98% 10.69B 2024-04-26
RAND 46.61 0.92 2.00% -3.07% 8.7B 2024-04-26
AGS 43.66 0.20 0.46% 9.18% 8.52B 2024-04-26
AKE 95.30 0.70 0.74% 9.57% 7.63B 2024-04-26
COLR 43.42 0.48 1.12% 72.64% 5.81B 2024-04-26
UMI 21.24 0.32 1.53% -27.56% 5.41B 2024-04-26
BCP 0.33 0.01 1.85% 36.25% 5.12B 2024-04-26
SOLB 30.71 0.96 3.23% -71.07% 3.34B 2024-04-26
TKWY 13.92 -0.09 -0.64% -11.25% 3.12B 2024-04-26
FR 11.50 -0.39 -3.28% -33.45% 3.1B 2024-04-26
WLN 10.02 0.30 3.06% -74.37% 2.97B 2024-04-26
AIR 67.73 0.31 0.46% 31.87% 2.37B 2024-04-26
PROX 7.06 0.26 3.75% -13.29% 2.34B 2024-04-26
ETL 3.86 0.10 2.60% -34.91% 1.91B 2024-04-26
GLPG 26.40 -0.16 -0.60% -24.79% 1.87B 2024-04-26
ATO 1.89 -0.001 -0.03% -83.88% 225.71M 2024-04-26
Kurs Zmiana Rok Data
N100 EU100 1505 -10.84 -0.72% 10.19% 2024-04-25
SX5E EU50 5000 61.09 1.24% 14.73% 2024-04-26