Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Edenred - Cena Akcji
Wykres
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
AC
Accor
35.14
0.30
0.86%
6.36%
2021-03-03
ADYEN
Adyen
1,943.50
0
0%
137.94%
2021-03-03
BVI
Bureaurts Rg Int D Clf D Nvr Et D Ar
22.75
0.15
0.66%
3.55%
2021-03-02
CPG
Compass Group
1,567.50
42.50
2.79%
-5.40%
2021-03-03
CPI
Capita
49.47
0.72
1.48%
-60.89%
2021-03-03
EDEN
Edenred
45.32
-2.07
-4.37%
-4.29%
2021-03-02
ELIOR
Elior Group
7.05
0.03
0.36%
-33.66%
2021-03-02
ERF
Eurofins Scientific SE
75.10
0.10
0.13%
-82.68%
2021-03-02
EXPN
Experian
2,336.00
22.00
0.95%
-17.49%
2021-03-03
FERG
Ferguson Plc
8,632.00
70.00
0.82%
23.28%
2021-03-03
GFS
G4S
243.10
0.40
0.16%
54.25%
2021-03-03
IHG
Intercontinental
5,110.00
62.00
1.23%
20.76%
2021-03-03
ISS
ISS
110.48
0.48
0.43%
-3.93%
2021-03-03
ITRK
Intertek Group
5,508.00
122.00
2.27%
1.21%
2021-03-03
MEL
Melia Hotels
7.25
0.12
1.61%
19.24%
2021-03-03
RAND
Randstad
57.30
0.54
0.95%
27.16%
2021-03-03
SGSN
SGS
2,660.00
14.00
0.53%
6.23%
2021-03-03
SW
Sodexo
83.92
2.06
2.52%
0.36%
2021-03-03
UNG
Novagold Resources USA
3.25
-0.05
-1.52%
-64.13%
2021-03-02
WDI
Wirecard
0.60
0
0%
-99.46%
2021-01-07
WLN
WorldLine SA
74.32
-0.20
-0.27%
4.24%
2021-03-03
WTB
Whitbread
3,521.00
115.00
3.38%
-2.73%
2021-03-03
Cena
Dzień
Rok
Data
N100
Euronext 100
1152
7.86
0.69%
9.37%
2021-03-03
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20811
0.0006
-0.05%
GBPUSD
1.39780
0.0020
0.15%
AUDUSD
0.78240
0.0000
0.00%
NZDUSD
0.72932
0.0004
0.05%
USDJPY
106.86
0.1070
0.10%
USDCNY
6.46490
0.0093
-0.14%
USDCHF
0.91621
0.0011
0.12%
USDCAD
1.26154
0.0021
-0.16%
USDMXN
20.5658
0.0350
-0.17%
USDINR
72.8760
0.3740
-0.51%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.5262
0.1238
-0.17%
DXY
90.806
0.0213
0.02%
BTCUSD
50,659.79
2,143
4.42%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,580
188
0.60%
S&P 500
3,896.31
26
0.67%
NASDAQ 100
13,186
127
0.97%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,684
71
1.07%
DAX
14,135
96
0.68%
CAC 40
5,855
45
0.78%
FTSE MIB
23,310
227
0.98%
IBEX 35
8,421
65
0.78%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,026
729
1.45%
MOEX
3,441
31
0.90%
TSX
18,422
122
0.67%
[+]
Rzeczywisty
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
59.9600
0.21
0.35%
Brent
62.9200
0.22
0.35%
Natural gas
2.8730
0.03
1.20%
Gasoline
1.9343
0.00
-0.11%
Heating oil
1.8154
0.01
0.40%
Gold
1,727.55
10.54
-0.61%
Silver
26.670
0.08
-0.30%
Copper
4.2045
0.01
-0.28%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,416.2500
1.50
0.11%
Wheat
657.0000
6.25
-0.94%
Rice
12.9950
0.02
-0.12%
Zinc
2,853.75
2.50
0.09%
Tin
24,127.50
337.50
-1.38%
[+]
Rzeczywisty
Chg
%Chg
US
1.42
0.004
0.00%
UK
0.69
0.005
0.01%
Japan
0.12
0.007
-0.01%
Germany
-0.35
0.027
0.03%
Belgium
-0.05
0.040
0.04%
Canada
1.33
0.017
-0.02%
Mexico
6.07
0.080
-0.10%
Brazil
8.30
0.110
0.11%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
Russia
6.74
0.000
0.00%
[+]